ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:07 | - | 108,740 |
23.12.24 20:01:05 | - | 108,760 |
23.12.24 20:00:42 | - | 108,760 |
23.12.24 20:00:35 | - | 108,760 |
23.12.24 20:00:22 | - | 108,780 |
23.12.24 20:00:02 | - | 108,780 |
23.12.24 20:00:00 | - | 108,720 |
23.12.24 19:59:47 | - | 108,760 |
23.12.24 19:59:46 | - | 108,720 |
23.12.24 19:59:45 | - | 108,760 |
23.12.24 19:59:42 | - | 108,740 |
23.12.24 19:59:41 | - | 108,720 |
23.12.24 19:59:41 | - | 108,720 |
23.12.24 19:59:40 | - | 108,740 |
23.12.24 19:59:39 | - | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:38 | - | 108,700 |
23.12.24 19:59:37 | - | 108,720 |
23.12.24 19:59:35 | - | 108,740 |
23.12.24 19:59:23 | - | 108,720 |
23.12.24 19:59:18 | - | 108,740 |
23.12.24 19:59:16 | - | 108,720 |
23.12.24 19:58:38 | - | 108,740 |
23.12.24 19:58:35 | - | 108,740 |
23.12.24 19:58:16 | - | 108,740 |
23.12.24 19:58:13 | - | 108,760 |
23.12.24 19:58:08 | - | 108,740 |
23.12.24 19:58:07 | - | 108,740 |
23.12.24 19:58:06 | - | 108,740 |
23.12.24 19:58:05 | - | 108,760 |
23.12.24 19:58:04 | - | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:51 | - | 108,740 |
23.12.24 19:57:47 | - | 108,720 |
23.12.24 19:57:47 | - | 108,720 |
23.12.24 19:57:43 | - | 108,740 |
23.12.24 19:57:42 | - | 108,720 |
23.12.24 19:57:41 | - | 108,740 |
23.12.24 19:57:40 | - | 108,720 |
23.12.24 19:57:39 | - | 108,740 |
23.12.24 19:57:34 | - | 108,720 |
23.12.24 19:57:33 | - | 108,700 |
23.12.24 19:57:32 | - | 108,720 |
23.12.24 19:57:31 | - | 108,740 |
23.12.24 19:57:29 | - | 108,720 |
23.12.24 19:57:28 | - | 108,740 |
23.12.24 19:57:25 | - | 108,720 |