ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:48 | - | 85,220 |
06.06.25 19:33:39 | - | 85,230 |
06.06.25 19:33:38 | - | 85,220 |
06.06.25 19:33:38 | - | 85,220 |
06.06.25 19:33:37 | - | 85,220 |
06.06.25 19:33:35 | - | 85,230 |
06.06.25 19:33:32 | - | 85,240 |
06.06.25 19:33:21 | - | 85,230 |
06.06.25 19:33:07 | - | 85,210 |
06.06.25 19:33:07 | - | 85,210 |
06.06.25 19:33:05 | - | 85,210 |
06.06.25 19:33:03 | - | 85,210 |
06.06.25 19:33:00 | - | 85,220 |
06.06.25 19:32:57 | - | 85,220 |
06.06.25 19:32:54 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:48 | - | 85,220 |
06.06.25 19:32:45 | - | 85,220 |
06.06.25 19:32:36 | - | 85,200 |
06.06.25 19:32:26 | - | 85,210 |
06.06.25 19:32:24 | - | 85,230 |
06.06.25 19:32:24 | - | 85,230 |
06.06.25 19:32:24 | - | 85,230 |
06.06.25 19:32:24 | - | 85,230 |
06.06.25 19:32:22 | - | 85,210 |
06.06.25 19:32:09 | - | 85,200 |
06.06.25 19:32:09 | - | 85,220 |
06.06.25 19:32:09 | - | 85,220 |
06.06.25 19:32:06 | - | 85,210 |
06.06.25 19:32:04 | - | 85,210 |
06.06.25 19:32:01 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:56 | - | 85,220 |
06.06.25 19:31:50 | - | 85,230 |
06.06.25 19:31:50 | - | 85,230 |
06.06.25 19:31:50 | - | 85,230 |
06.06.25 19:31:45 | - | 85,210 |
06.06.25 19:31:45 | - | 85,210 |
06.06.25 19:31:39 | - | 85,220 |
06.06.25 19:31:33 | - | 85,210 |
06.06.25 19:31:22 | - | 85,210 |
06.06.25 19:31:19 | - | 85,230 |
06.06.25 19:31:13 | - | 85,230 |
06.06.25 19:31:11 | - | 85,210 |
06.06.25 19:31:09 | - | 85,210 |
06.06.25 19:31:06 | - | 85,200 |
06.06.25 19:31:03 | - | 85,210 |