LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:31:18 | 0 | 6,500 |
11.12.24 08:04:32 | 0 | 6,450 |
10.12.24 18:24:45 | 2,00 Tsd. | 6,500 |
10.12.24 14:31:14 | 0 | 6,550 |
10.12.24 13:32:05 | 0 | 6,550 |
10.12.24 12:29:38 | 0 | 6,500 |
10.12.24 09:29:17 | 0 | 6,550 |
10.12.24 08:04:41 | 0 | 6,500 |
09.12.24 14:16:37 | 250 | 6,550 |
09.12.24 08:07:00 | 300 | 6,450 |
06.12.24 19:18:41 | 706 | 6,600 |
06.12.24 15:58:14 | 0 | 6,550 |
06.12.24 14:58:12 | 0 | 6,550 |
06.12.24 13:58:20 | 0 | 6,550 |
06.12.24 13:49:43 | 247 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:58:16 | 0 | 6,550 |
06.12.24 10:37:23 | 1,00 Tsd. | 6,650 |
06.12.24 08:05:17 | 0 | 6,500 |
05.12.24 16:47:38 | 1,00 Tsd. | 6,500 |
05.12.24 08:04:11 | 0 | 6,150 |
04.12.24 17:21:44 | 0 | 6,200 |
04.12.24 16:26:10 | 0 | 6,200 |
04.12.24 16:15:07 | 40 | 6,200 |
04.12.24 15:26:09 | 0 | 6,250 |
04.12.24 14:26:14 | 0 | 6,250 |
04.12.24 13:25:18 | 0 | 6,250 |
04.12.24 12:25:08 | 0 | 6,250 |
04.12.24 11:25:18 | 0 | 6,250 |
04.12.24 10:25:18 | 0 | 6,300 |
04.12.24 09:25:21 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:03:01 | 0 | 6,250 |
03.12.24 16:32:58 | 0 | 6,250 |
03.12.24 15:31:09 | 0 | 6,300 |
03.12.24 14:31:51 | 0 | 6,300 |
03.12.24 13:27:09 | 0 | 6,300 |
03.12.24 12:27:16 | 0 | 6,300 |
03.12.24 10:27:11 | 0 | 6,300 |
03.12.24 09:28:47 | 0 | 6,300 |
03.12.24 08:04:31 | 0 | 6,200 |
02.12.24 14:32:07 | 0 | 6,200 |
02.12.24 13:35:13 | 19 | 6,250 |
02.12.24 13:32:09 | 0 | 6,250 |
02.12.24 12:32:14 | 0 | 6,250 |
02.12.24 11:32:09 | 0 | 6,200 |
02.12.24 10:32:11 | 0 | 6,200 |