GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:04 | 0 | 14,2000 |
13.09.24 08:02:12 | 0 | 13,4000 |
12.09.24 19:15:02 | 300 | 13,5000 |
12.09.24 08:00:28 | 0 | 13,4500 |
11.09.24 08:06:54 | 0 | 13,9500 |
10.09.24 08:02:27 | 0 | 13,5000 |
09.09.24 18:35:40 | 200 | 13,6500 |
09.09.24 08:02:47 | 0 | 13,7000 |
09.09.24 08:02:45 | 0 | 13,7000 |
06.09.24 12:09:24 | 50 | 13,9000 |
06.09.24 08:01:55 | 0 | 13,9500 |
05.09.24 20:52:27 | 300 | 14,3000 |
05.09.24 10:37:31 | 120 | 13,8500 |
05.09.24 08:01:32 | 0 | 13,6000 |
04.09.24 08:06:32 | 0 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:58 | 0 | 14,0000 |
02.09.24 08:02:26 | 0 | 13,8000 |
30.08.24 19:39:23 | 939 | 13,8000 |
30.08.24 08:00:38 | 0 | 14,1500 |
29.08.24 08:00:11 | 0 | 14,2000 |
28.08.24 08:01:14 | 0 | 14,4000 |
27.08.24 13:32:45 | 250 | 14,2000 |
27.08.24 08:01:08 | 0 | 13,9000 |
26.08.24 08:08:20 | 0 | 14,1000 |
23.08.24 08:00:11 | 0 | 13,5500 |
22.08.24 08:00:43 | 0 | 13,8000 |
21.08.24 08:02:34 | 0 | 13,7000 |
20.08.24 08:01:33 | 0 | 13,8000 |
19.08.24 08:05:50 | 0 | 13,9000 |
Keine Daten verfügbar