GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 15:32:53 | 60 | 16,150 |
17.03.25 15:32:42 | 60 | 16,000 |
17.03.25 13:43:06 | 6 | 16,250 |
17.03.25 13:26:01 | 461 | 16,250 |
17.03.25 13:17:01 | 21 | 16,200 |
17.03.25 13:05:56 | 525 | 16,200 |
17.03.25 13:04:14 | 100 | 16,200 |
17.03.25 13:04:02 | 6 | 16,200 |
17.03.25 12:14:36 | 340 | 16,000 |
17.03.25 12:14:36 | 158 | 15,950 |
17.03.25 12:14:36 | 20 | 15,900 |
17.03.25 12:13:54 | 525 | 15,700 |
17.03.25 12:13:54 | 174 | 15,650 |
17.03.25 12:02:24 | 295 | 15,650 |
17.03.25 11:35:26 | 6 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 11:05:19 | 50 | 15,650 |
17.03.25 09:04:47 | 751 | 15,500 |
17.03.25 09:02:23 | 547 | 15,450 |
Keine Daten verfügbar