CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:16 | - | 42,800 |
13:54:16 | - | 42,800 |
13:51:47 | - | 42,800 |
13:48:45 | - | 42,800 |
13:48:04 | - | 42,800 |
13:46:33 | - | 42,800 |
13:45:52 | - | 42,800 |
13:44:27 | - | 42,800 |
13:44:17 | - | 42,700 |
13:44:15 | - | 42,700 |
13:43:07 | - | 42,700 |
13:42:28 | - | 42,600 |
13:40:07 | - | 42,700 |
13:40:01 | - | 42,600 |
13:40:00 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:40 | - | 42,500 |
13:34:39 | - | 42,500 |
13:33:37 | - | 42,500 |
13:33:33 | - | 42,500 |
13:32:26 | - | 42,500 |
13:29:26 | - | 42,500 |
13:26:25 | - | 42,500 |
13:26:19 | - | 42,400 |
13:26:06 | - | 42,300 |
13:23:05 | - | 42,300 |
13:20:04 | - | 42,300 |
13:17:04 | - | 42,300 |
13:15:01 | - | 42,600 |
13:14:25 | - | 42,300 |
13:12:41 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:38 | - | 42,300 |
13:10:00 | - | 42,300 |
13:09:54 | - | 42,300 |
13:09:50 | - | 42,300 |
13:09:48 | - | 42,300 |
13:06:47 | - | 42,300 |
13:03:47 | - | 42,300 |
13:03:46 | - | 42,400 |
13:03:41 | - | 42,400 |
13:02:12 | - | 42,500 |
13:02:11 | - | 42,500 |
13:02:03 | - | 42,000 |
13:02:02 | - | 42,000 |
13:01:31 | - | 42,000 |
13:01:00 | - | 42,000 |