CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:21 | - | 42,800 |
13:38:20 | - | 42,800 |
13:35:19 | - | 42,800 |
13:32:19 | - | 42,800 |
13:29:18 | - | 42,800 |
13:26:17 | - | 42,800 |
13:23:17 | - | 42,800 |
13:20:16 | - | 42,800 |
13:17:15 | - | 42,800 |
13:15:04 | - | 42,900 |
13:15:02 | - | 42,800 |
13:15:01 | - | 42,900 |
13:14:41 | - | 42,800 |
13:11:47 | - | 42,700 |
13:08:47 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:46 | - | 42,700 |
13:02:45 | - | 42,700 |
12:59:45 | - | 42,700 |
12:56:44 | - | 42,700 |
12:53:44 | - | 42,700 |
12:52:56 | - | 42,700 |
12:50:43 | - | 42,700 |
12:47:42 | - | 42,700 |
12:44:42 | - | 42,700 |
12:41:41 | - | 42,700 |
12:38:40 | - | 42,700 |
12:35:40 | - | 42,700 |
12:32:39 | - | 42,700 |
12:29:38 | - | 42,700 |
12:26:38 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:37 | - | 42,700 |
12:20:37 | - | 42,700 |
12:17:36 | - | 42,700 |
12:14:35 | - | 42,700 |
12:11:35 | - | 42,700 |
12:08:35 | - | 42,700 |
12:07:31 | - | 42,600 |
12:04:30 | - | 42,600 |
12:01:29 | - | 42,600 |
11:58:29 | - | 42,600 |
11:55:28 | - | 42,600 |
11:55:07 | - | 42,600 |
11:54:39 | - | 42,600 |
11:52:21 | - | 42,600 |
11:52:18 | - | 42,600 |