CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:14 | - | 42,700 |
19:01:13 | - | 42,700 |
18:58:17 | - | 42,600 |
18:57:29 | - | 42,700 |
18:57:18 | - | 42,600 |
18:54:17 | - | 42,600 |
18:51:16 | - | 42,600 |
18:51:06 | - | 42,700 |
18:49:48 | - | 42,700 |
18:48:16 | - | 42,700 |
18:45:15 | - | 42,700 |
18:42:14 | - | 42,700 |
18:39:13 | - | 42,700 |
18:36:13 | - | 42,700 |
18:36:01 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | - | 42,700 |
18:33:44 | - | 42,600 |
18:30:43 | - | 42,600 |
18:27:43 | - | 42,600 |
18:24:42 | - | 42,600 |
18:21:41 | - | 42,600 |
18:18:41 | - | 42,600 |
18:17:06 | - | 42,600 |
18:17:01 | - | 42,700 |
18:14:04 | - | 42,700 |
18:11:10 | - | 42,600 |
18:08:09 | - | 42,600 |
18:05:08 | - | 42,600 |
18:02:07 | - | 42,600 |
17:59:07 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:06 | - | 42,600 |
17:53:05 | - | 42,600 |
17:52:41 | - | 42,700 |
17:52:06 | - | 42,700 |
17:50:00 | - | 42,600 |
17:46:54 | - | 42,700 |
17:46:21 | - | 42,600 |
17:43:21 | - | 42,600 |
17:42:10 | - | 42,700 |
17:39:20 | - | 43,000 |
17:36:19 | - | 43,000 |
17:36:11 | - | 42,900 |
17:36:06 | - | 43,000 |
17:34:26 | - | 42,700 |
17:34:14 | - | 42,700 |