CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:30 | - | 42,300 |
20:38:29 | - | 42,300 |
20:35:28 | - | 42,300 |
20:32:28 | - | 42,300 |
20:29:53 | - | 42,400 |
20:26:53 | - | 42,400 |
20:23:52 | - | 42,400 |
20:20:51 | - | 42,400 |
20:17:50 | - | 42,400 |
20:17:50 | - | 42,400 |
20:17:39 | - | 42,400 |
20:17:38 | - | 42,400 |
20:15:15 | - | 42,600 |
20:14:55 | - | 42,600 |
20:11:54 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:54 | - | 42,600 |
20:08:31 | - | 42,500 |
20:07:44 | - | 42,400 |
20:04:44 | - | 42,400 |
20:01:43 | - | 42,400 |
19:58:42 | - | 42,400 |
19:55:42 | - | 42,400 |
19:52:41 | - | 42,400 |
19:49:40 | - | 42,400 |
19:46:40 | - | 42,400 |
19:43:39 | - | 42,400 |
19:40:38 | - | 42,400 |
19:37:38 | - | 42,400 |
19:34:37 | - | 42,400 |
19:31:36 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:36 | - | 42,400 |
19:25:35 | - | 42,400 |
19:22:34 | - | 42,400 |
19:19:34 | - | 42,400 |
19:16:33 | - | 42,400 |
19:13:32 | - | 42,400 |
19:12:27 | - | 42,400 |
19:10:32 | - | 42,400 |
19:07:31 | - | 42,400 |
19:04:30 | - | 42,400 |
19:01:30 | - | 42,400 |
18:58:29 | - | 42,400 |
18:55:28 | - | 42,400 |
18:52:28 | - | 42,400 |
18:49:27 | - | 42,400 |