CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | - | 42,500 |
16:38:08 | - | 42,500 |
16:35:07 | - | 42,500 |
16:32:07 | - | 42,500 |
16:29:06 | - | 42,500 |
16:26:05 | - | 42,500 |
16:23:05 | - | 42,500 |
16:20:04 | - | 42,500 |
16:17:03 | - | 42,500 |
16:14:03 | - | 42,500 |
16:11:02 | - | 42,500 |
16:08:01 | - | 42,500 |
16:05:01 | - | 42,500 |
16:04:08 | - | 42,700 |
16:01:08 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | - | 42,800 |
15:56:57 | - | 42,800 |
15:56:06 | - | 42,800 |
15:54:19 | - | 42,600 |
15:54:18 | - | 42,700 |
15:52:16 | - | 42,900 |
15:51:54 | - | 42,800 |
15:51:05 | - | 42,700 |
15:50:13 | - | 42,700 |
15:50:12 | - | 42,700 |
15:49:13 | - | 42,700 |
15:49:11 | - | 42,700 |
15:49:07 | - | 42,600 |
15:48:07 | - | 42,500 |
15:47:45 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:44 | - | 42,500 |
15:41:43 | - | 42,500 |
15:38:43 | - | 42,500 |
15:35:42 | - | 42,500 |
15:32:41 | - | 42,500 |
15:29:41 | - | 42,500 |
15:26:40 | - | 42,500 |
15:23:39 | - | 42,500 |
15:20:39 | - | 42,500 |
15:20:35 | - | 42,500 |
15:20:28 | - | 42,500 |
15:20:26 | - | 42,500 |
15:18:41 | - | 42,900 |
15:16:15 | - | 42,900 |
15:16:14 | - | 42,900 |