CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:14 | - | 41,700 |
18:05:13 | - | 41,600 |
18:02:57 | - | 41,700 |
18:02:56 | - | 41,600 |
18:02:55 | - | 41,700 |
18:02:54 | - | 41,600 |
18:02:53 | - | 41,700 |
18:02:52 | - | 41,600 |
18:02:51 | - | 41,700 |
18:02:50 | - | 41,600 |
18:02:49 | - | 41,700 |
18:02:48 | - | 41,600 |
18:02:47 | - | 41,700 |
18:02:46 | - | 41,600 |
18:02:45 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:44 | - | 41,600 |
18:01:36 | - | 41,700 |
18:01:36 | - | 41,600 |
18:00:07 | - | 42,000 |
17:58:41 | - | 42,000 |
17:58:40 | - | 42,000 |
17:57:06 | - | 42,000 |
17:54:06 | - | 42,000 |
17:51:05 | - | 42,000 |
17:48:04 | - | 42,000 |
17:45:04 | - | 42,000 |
17:42:03 | - | 42,000 |
17:39:03 | - | 42,000 |
17:36:02 | - | 42,000 |
17:35:48 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:47 | - | 42,000 |
17:29:21 | - | 41,900 |
17:26:20 | - | 41,900 |
17:23:19 | - | 41,900 |
17:20:19 | - | 41,900 |
17:17:19 | - | 41,900 |
17:17:09 | - | 41,900 |
17:16:59 | - | 41,900 |
17:16:53 | - | 42,100 |
17:16:29 | - | 42,100 |
17:16:20 | - | 42,000 |
17:15:52 | - | 42,200 |
17:15:37 | - | 42,100 |
17:15:34 | - | 42,100 |
17:15:32 | - | 42,100 |