CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:15 | - | 41,900 |
12:04:15 | - | 41,900 |
12:01:14 | - | 41,900 |
11:58:13 | - | 41,900 |
11:55:13 | - | 41,900 |
11:52:12 | - | 41,900 |
11:49:12 | - | 41,900 |
11:46:11 | - | 41,900 |
11:43:10 | - | 41,900 |
11:40:10 | - | 41,900 |
11:37:10 | - | 41,900 |
11:36:16 | - | 42,100 |
11:33:15 | - | 42,100 |
11:30:15 | - | 42,100 |
11:27:14 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:14 | - | 42,100 |
11:21:13 | - | 42,100 |
11:18:12 | - | 42,100 |
11:15:12 | - | 42,100 |
11:12:11 | - | 42,100 |
11:09:11 | - | 42,100 |
11:06:10 | - | 42,100 |
11:03:09 | - | 42,100 |
11:00:09 | - | 42,100 |
10:57:08 | - | 42,100 |
10:56:34 | - | 42,100 |
10:54:08 | - | 42,100 |
10:51:07 | - | 42,100 |
10:50:54 | - | 42,100 |
10:48:07 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:03 | - | 42,000 |
10:45:03 | - | 42,000 |
10:42:02 | - | 42,000 |
10:39:02 | - | 42,000 |
10:36:01 | - | 42,000 |
10:33:00 | - | 42,000 |
10:30:00 | - | 42,000 |
10:29:50 | - | 42,000 |
10:26:59 | - | 42,000 |
10:23:59 | - | 42,000 |
10:20:58 | - | 42,000 |
10:17:57 | - | 42,000 |
10:14:57 | - | 42,000 |
10:11:56 | - | 42,000 |
10:08:56 | - | 42,000 |