CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 42,800 |
15:56:06 | - | 42,800 |
15:54:19 | - | 42,600 |
15:54:18 | - | 42,700 |
15:52:16 | - | 42,900 |
15:51:54 | - | 42,800 |
15:51:05 | - | 42,700 |
15:50:13 | - | 42,700 |
15:50:12 | - | 42,700 |
15:49:13 | - | 42,700 |
15:49:11 | - | 42,700 |
15:49:07 | - | 42,600 |
15:48:07 | - | 42,500 |
15:47:45 | - | 42,500 |
15:44:44 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | - | 42,500 |
15:38:43 | - | 42,500 |
15:35:42 | - | 42,500 |
15:32:41 | - | 42,500 |
15:29:41 | - | 42,500 |
15:26:40 | - | 42,500 |
15:23:39 | - | 42,500 |
15:20:39 | - | 42,500 |
15:20:35 | - | 42,500 |
15:20:28 | - | 42,500 |
15:20:26 | - | 42,500 |
15:18:41 | - | 42,900 |
15:16:15 | - | 42,900 |
15:16:14 | - | 42,900 |
15:16:12 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | - | 42,900 |
15:14:12 | - | 42,900 |
15:11:20 | - | 42,900 |
15:10:37 | - | 42,900 |
15:07:37 | - | 42,900 |
15:04:36 | - | 42,900 |
15:01:35 | - | 42,900 |
14:58:35 | - | 42,900 |
14:57:07 | - | 42,800 |
14:57:05 | - | 42,900 |
14:56:01 | - | 42,800 |
14:53:00 | - | 42,800 |
14:49:59 | - | 42,800 |
14:46:59 | - | 42,800 |
14:43:58 | - | 42,800 |