APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:55 | 250 | 12,0000 |
05.06.25 12:41:05 | 272 | 11,8500 |
05.06.25 11:45:20 | 13,00 Tsd. | 11,8500 |
05.06.25 11:44:52 | 1,00 Tsd. | 12,1000 |
05.06.25 11:21:08 | 500 | 11,9500 |
05.06.25 11:21:02 | 500 | 12,2500 |
05.06.25 11:00:02 | 42 | 12,7000 |
05.06.25 10:46:04 | 25 | 12,7000 |
05.06.25 10:12:59 | 100 | 12,7000 |
05.06.25 10:07:14 | 400 | 12,9000 |
05.06.25 10:06:35 | 100 | 12,8500 |
05.06.25 10:04:08 | 900 | 12,9000 |
05.06.25 09:57:27 | 608 | 12,9500 |
05.06.25 09:52:58 | 1,39 Tsd. | 12,9500 |
05.06.25 09:35:06 | 800 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:16 | 500 | 12,9000 |
05.06.25 09:15:26 | 208 | 12,9500 |
05.06.25 09:03:19 | 1,00 Tsd. | 12,9000 |
05.06.25 08:32:34 | 100 | 12,9500 |
05.06.25 08:30:16 | 100 | 12,6000 |
05.06.25 08:16:34 | 84 | 12,8500 |
05.06.25 08:02:45 | 230 | 12,8000 |
05.06.25 08:02:05 | 800 | 12,3500 |
04.06.25 20:22:14 | 500 | 11,5000 |
04.06.25 20:17:49 | 1,20 Tsd. | 11,8000 |
04.06.25 19:23:30 | 0 | 11,2000 |
04.06.25 19:23:26 | 190 | 11,5000 |
04.06.25 19:18:20 | 200 | 11,4500 |
04.06.25 19:08:52 | 10 | 11,4000 |
04.06.25 18:49:35 | 220 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:16 | 1,00 Tsd. | 11,2500 |
04.06.25 16:48:04 | 100 | 11,1000 |
04.06.25 16:36:51 | 175 | 10,9000 |
04.06.25 16:28:00 | 50 | 11,0500 |
04.06.25 15:42:49 | 304 | 10,5000 |
04.06.25 15:29:01 | 0 | 9,0600 |
04.06.25 14:46:51 | 14,00 Tsd. | 9,0000 |
04.06.25 13:36:16 | 100 | 9,1200 |
04.06.25 13:34:37 | 650 | 9,0000 |
04.06.25 12:48:01 | 65 | 9,1000 |
04.06.25 12:07:53 | 15 | 9,3000 |
04.06.25 10:53:59 | 400 | 9,4400 |
04.06.25 10:18:57 | 65 | 9,4200 |
04.06.25 10:05:41 | 300 | 9,2000 |
04.06.25 09:59:02 | 0 | 9,0000 |