APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:26 | 208 | 12,9500 |
05.06.25 09:03:19 | 1,00 Tsd. | 12,9000 |
05.06.25 08:32:34 | 100 | 12,9500 |
05.06.25 08:30:16 | 100 | 12,6000 |
05.06.25 08:16:34 | 84 | 12,8500 |
05.06.25 08:02:45 | 230 | 12,8000 |
05.06.25 08:02:05 | 800 | 12,3500 |
04.06.25 20:22:14 | 500 | 11,5000 |
04.06.25 20:17:49 | 1,20 Tsd. | 11,8000 |
04.06.25 19:23:30 | 0 | 11,2000 |
04.06.25 19:23:26 | 190 | 11,5000 |
04.06.25 19:18:20 | 200 | 11,4500 |
04.06.25 19:08:52 | 10 | 11,4000 |
04.06.25 18:49:35 | 220 | 11,2500 |
04.06.25 17:14:16 | 1,00 Tsd. | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:04 | 100 | 11,1000 |
04.06.25 16:36:51 | 175 | 10,9000 |
04.06.25 16:28:00 | 50 | 11,0500 |
04.06.25 15:42:49 | 304 | 10,5000 |
04.06.25 15:29:01 | 0 | 9,0600 |
04.06.25 14:46:51 | 14,00 Tsd. | 9,0000 |
04.06.25 13:36:16 | 100 | 9,1200 |
04.06.25 13:34:37 | 650 | 9,0000 |
04.06.25 12:48:01 | 65 | 9,1000 |
04.06.25 12:07:53 | 15 | 9,3000 |
04.06.25 10:53:59 | 400 | 9,4400 |
04.06.25 10:18:57 | 65 | 9,4200 |
04.06.25 10:05:41 | 300 | 9,2000 |
04.06.25 09:59:02 | 0 | 9,0000 |
04.06.25 09:15:01 | 0 | 8,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:14:14 | 84 | 9,0000 |
04.06.25 08:59:02 | 0 | 8,9800 |
03.06.25 20:11:07 | 300 | 8,8000 |
03.06.25 19:05:13 | 500 | 9,0000 |
03.06.25 18:13:27 | 1,20 Tsd. | 9,1200 |
03.06.25 15:33:11 | 100 | 9,0000 |
03.06.25 15:29:01 | 0 | 9,2800 |
03.06.25 13:21:08 | 115 | 9,3200 |
03.06.25 12:44:38 | 50 | 9,3800 |
03.06.25 12:22:53 | 148 | 9,1800 |
03.06.25 10:28:36 | 1,67 Tsd. | 9,7000 |
03.06.25 10:14:40 | 100 | 9,2600 |
03.06.25 09:59:02 | 0 | 9,0800 |
03.06.25 09:42:40 | 200 | 9,2200 |
03.06.25 09:31:28 | 110 | 9,2000 |