APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:49 | 304 | 10,5000 |
04.06.25 15:29:01 | 0 | 9,0600 |
04.06.25 14:46:51 | 14,00 Tsd. | 9,0000 |
04.06.25 13:36:16 | 100 | 9,1200 |
04.06.25 13:34:37 | 650 | 9,0000 |
04.06.25 12:48:01 | 65 | 9,1000 |
04.06.25 12:07:53 | 15 | 9,3000 |
04.06.25 10:53:59 | 400 | 9,4400 |
04.06.25 10:18:57 | 65 | 9,4200 |
04.06.25 10:05:41 | 300 | 9,2000 |
04.06.25 09:59:02 | 0 | 9,0000 |
04.06.25 09:15:01 | 0 | 8,9800 |
04.06.25 09:14:14 | 84 | 9,0000 |
04.06.25 08:59:02 | 0 | 8,9800 |
03.06.25 20:11:07 | 300 | 8,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:13 | 500 | 9,0000 |
03.06.25 18:13:27 | 1,20 Tsd. | 9,1200 |
03.06.25 15:33:11 | 100 | 9,0000 |
03.06.25 15:29:01 | 0 | 9,2800 |
03.06.25 13:21:08 | 115 | 9,3200 |
03.06.25 12:44:38 | 50 | 9,3800 |
03.06.25 12:22:53 | 148 | 9,1800 |
03.06.25 10:28:36 | 1,67 Tsd. | 9,7000 |
03.06.25 10:14:40 | 100 | 9,2600 |
03.06.25 09:59:02 | 0 | 9,0800 |
03.06.25 09:42:40 | 200 | 9,2200 |
03.06.25 09:31:28 | 110 | 9,2000 |
03.06.25 09:16:33 | 100 | 9,2200 |
03.06.25 09:15:01 | 0 | 9,1200 |
03.06.25 08:59:01 | 0 | 9,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:15:35 | 1,58 Tsd. | 9,1800 |
03.06.25 08:12:37 | 219 | 9,1800 |
02.06.25 20:11:02 | 300 | 8,8600 |
02.06.25 19:32:02 | 410 | 8,8200 |
02.06.25 18:59:36 | 200 | 9,0600 |
02.06.25 17:02:59 | 84 | 8,8000 |
02.06.25 16:41:59 | 101 | 8,2400 |
02.06.25 15:39:25 | 1,20 Tsd. | 8,4200 |
02.06.25 15:32:54 | 1,67 Tsd. | 7,8000 |
02.06.25 15:29:01 | 0 | 7,1400 |
02.06.25 15:26:21 | 221 | 7,4000 |
02.06.25 15:23:08 | 148 | 7,4800 |
02.06.25 15:13:17 | 130 | 7,2800 |
02.06.25 09:59:01 | 0 | 5,9200 |
02.06.25 09:15:02 | 0 | 5,9200 |