APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:33 | 100 | 9,2200 |
03.06.25 09:15:01 | 0 | 9,1200 |
03.06.25 08:59:01 | 0 | 9,1200 |
03.06.25 08:15:35 | 1,58 Tsd. | 9,1800 |
03.06.25 08:12:37 | 219 | 9,1800 |
02.06.25 20:11:02 | 300 | 8,8600 |
02.06.25 19:32:02 | 410 | 8,8200 |
02.06.25 18:59:36 | 200 | 9,0600 |
02.06.25 17:02:59 | 84 | 8,8000 |
02.06.25 16:41:59 | 101 | 8,2400 |
02.06.25 15:39:25 | 1,20 Tsd. | 8,4200 |
02.06.25 15:32:54 | 1,67 Tsd. | 7,8000 |
02.06.25 15:29:01 | 0 | 7,1400 |
02.06.25 15:26:21 | 221 | 7,4000 |
02.06.25 15:23:08 | 148 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:13:17 | 130 | 7,2800 |
02.06.25 09:59:01 | 0 | 5,9200 |
02.06.25 09:15:02 | 0 | 5,9200 |
02.06.25 08:59:02 | 0 | 5,9200 |
30.05.25 21:51:12 | 1,05 Tsd. | 6,0200 |
30.05.25 19:15:50 | 1,00 Tsd. | 5,9000 |
30.05.25 15:29:02 | 0 | 5,9600 |
30.05.25 14:42:38 | 150 | 6,0200 |
30.05.25 09:59:01 | 0 | 6,0400 |
30.05.25 09:15:01 | 0 | 6,0200 |
30.05.25 08:59:02 | 0 | 6,0200 |
29.05.25 15:29:01 | 0 | 6,4600 |
29.05.25 09:59:01 | 0 | 6,5200 |
29.05.25 09:15:01 | 0 | 6,5400 |
29.05.25 08:59:02 | 0 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:29:02 | 0 | 6,5800 |
28.05.25 09:59:02 | 0 | 6,5000 |
28.05.25 09:15:01 | 0 | 6,5000 |
28.05.25 08:59:02 | 0 | 6,5800 |
27.05.25 15:29:01 | 0 | 6,6000 |
27.05.25 15:16:09 | 100 | 6,8400 |
27.05.25 12:01:12 | 100 | 6,8800 |
27.05.25 09:59:01 | 0 | 6,5600 |
27.05.25 09:15:01 | 0 | 6,5400 |
27.05.25 08:59:01 | 0 | 6,5400 |
26.05.25 15:29:01 | 0 | 6,5800 |
26.05.25 09:59:01 | 0 | 6,7000 |
26.05.25 09:15:02 | 0 | 6,5200 |
26.05.25 08:59:01 | 0 | 6,5200 |
23.05.25 15:29:01 | 0 | 6,3400 |