APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:59:02 | 0 | 6,0200 |
29.05.25 15:29:01 | 0 | 6,4600 |
29.05.25 09:59:01 | 0 | 6,5200 |
29.05.25 09:15:01 | 0 | 6,5400 |
29.05.25 08:59:02 | 0 | 6,5400 |
28.05.25 15:29:02 | 0 | 6,5800 |
28.05.25 09:59:02 | 0 | 6,5000 |
28.05.25 09:15:01 | 0 | 6,5000 |
28.05.25 08:59:02 | 0 | 6,5800 |
27.05.25 15:29:01 | 0 | 6,6000 |
27.05.25 15:16:09 | 100 | 6,8400 |
27.05.25 12:01:12 | 100 | 6,8800 |
27.05.25 09:59:01 | 0 | 6,5600 |
27.05.25 09:15:01 | 0 | 6,5400 |
27.05.25 08:59:01 | 0 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:29:01 | 0 | 6,5800 |
26.05.25 09:59:01 | 0 | 6,7000 |
26.05.25 09:15:02 | 0 | 6,5200 |
26.05.25 08:59:01 | 0 | 6,5200 |
23.05.25 15:29:01 | 0 | 6,3400 |
23.05.25 10:58:28 | 600 | 6,8000 |
23.05.25 09:59:02 | 0 | 6,7600 |
23.05.25 09:35:37 | 1,60 Tsd. | 6,8800 |
23.05.25 09:20:46 | 1,60 Tsd. | 6,8200 |
23.05.25 09:15:01 | 0 | 6,7400 |
23.05.25 08:59:02 | 0 | 6,7200 |
23.05.25 08:32:36 | 300 | 6,8200 |
22.05.25 21:34:03 | 820 | 6,6000 |
22.05.25 15:48:22 | 320 | 6,3400 |
22.05.25 15:29:01 | 0 | 6,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:59:02 | 0 | 6,1000 |
22.05.25 09:15:01 | 0 | 6,0600 |
22.05.25 08:59:01 | 0 | 5,9800 |
22.05.25 08:05:13 | 1,00 Tsd. | 6,0200 |
21.05.25 15:39:22 | 100 | 5,8000 |
21.05.25 15:29:01 | 0 | 5,7200 |
21.05.25 11:10:56 | 475 | 5,8000 |
21.05.25 09:59:01 | 0 | 5,9000 |
21.05.25 09:15:02 | 0 | 5,9000 |
21.05.25 08:59:02 | 0 | 5,9000 |
20.05.25 18:56:35 | 125 | 6,0600 |
20.05.25 16:46:35 | 1,00 Tsd. | 5,8400 |
20.05.25 14:25:45 | 1,20 Tsd. | 6,1800 |
20.05.25 13:05:15 | 100 | 6,1800 |
20.05.25 09:21:05 | 150 | 6,1000 |