STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 08:18:23 | 10 | 155,000 |
| 19.03.25 08:14:42 | 33 | 160,000 |
| 19.03.25 08:13:07 | 9 | 180,000 |
| 19.03.25 08:11:17 | 8 | 177,000 |
| 19.03.25 08:09:59 | 50 | 175,000 |
| 19.03.25 08:06:39 | 100 | 166,000 |
| 19.03.25 08:02:33 | 150 | 149,000 |
| 19.03.25 08:02:15 | 37 | 149,000 |
| 18.03.25 20:47:44 | 6 | 214,000 |
| 18.03.25 20:35:41 | 1 | 206,000 |
| 18.03.25 20:31:50 | 2 | 212,000 |
| 18.03.25 20:10:03 | 4 | 214,000 |
| 18.03.25 19:34:29 | 20 | 199,000 |
| 18.03.25 19:26:57 | 18 | 198,000 |
| 18.03.25 18:47:52 | 10 | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 18:39:52 | 2 | 218,000 |
| 18.03.25 18:32:40 | 10 | 222,000 |
| 18.03.25 18:25:51 | 200 | 212,000 |
| 18.03.25 18:24:22 | 30 | 198,000 |
| 18.03.25 18:21:55 | 12 | 208,000 |
| 18.03.25 18:06:31 | 3 | 224,000 |
| 18.03.25 17:50:58 | 4 | 236,000 |
| 18.03.25 17:47:33 | 10 | 238,000 |
| 18.03.25 17:25:50 | 0 | 236,000 |
| 18.03.25 17:17:00 | 15 | 228,000 |
| 18.03.25 17:12:14 | 15 | 206,000 |
| 18.03.25 17:08:03 | 10 | 234,000 |
| 18.03.25 17:07:50 | 1 | 232,000 |
| 18.03.25 16:51:08 | 10 | 252,000 |
| 18.03.25 16:49:47 | 10 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 16:49:31 | 175 | 256,000 |
| 18.03.25 16:49:04 | 10 | 258,000 |
| 18.03.25 16:46:59 | 3 | 270,000 |
| 18.03.25 15:56:37 | 5 | 280,000 |
| 18.03.25 15:43:20 | 20 | 284,000 |
| 18.03.25 14:44:43 | 2 | 276,000 |
| 18.03.25 14:37:17 | 28 | 242,000 |
| 18.03.25 14:29:26 | 115 | 290,000 |
| 18.03.25 14:25:17 | 4 | 290,000 |
| 18.03.25 14:23:27 | 16 | 290,000 |
| 18.03.25 14:22:31 | 10 | 294,000 |
| 18.03.25 14:20:39 | 80 | 292,000 |
| 18.03.25 14:11:48 | 50 | 282,000 |
| 18.03.25 14:09:18 | 1 | 284,000 |
| 18.03.25 14:08:45 | 5 | 282,000 |