STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 0 | 48,500 |
12:30:40 | 0 | 48,400 |
09:30:49 | 0 | 49,000 |
08:12:39 | 0 | 49,100 |
26.08.25 19:30:48 | 0 | 49,100 |
26.08.25 16:30:41 | 0 | 49,600 |
26.08.25 12:30:44 | 0 | 49,200 |
26.08.25 09:30:50 | 0 | 49,300 |
26.08.25 08:13:12 | 0 | 49,500 |
25.08.25 19:30:49 | 0 | 50,200 |
25.08.25 16:30:45 | 0 | 49,800 |
25.08.25 12:30:44 | 0 | 49,700 |
25.08.25 09:30:49 | 0 | 50,000 |
25.08.25 08:13:08 | 0 | 50,000 |
22.08.25 19:30:49 | 0 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:30:42 | 0 | 49,400 |
22.08.25 12:30:49 | 0 | 49,800 |
22.08.25 09:30:38 | 0 | 49,200 |
22.08.25 08:13:12 | 0 | 49,300 |
21.08.25 19:30:35 | 0 | 49,300 |
21.08.25 16:30:30 | 0 | 49,300 |
21.08.25 12:30:48 | 0 | 49,400 |
21.08.25 09:30:45 | 0 | 49,700 |
21.08.25 08:13:11 | 0 | 50,800 |
20.08.25 19:30:34 | 0 | 49,600 |
20.08.25 16:30:46 | 0 | 49,400 |
20.08.25 12:30:41 | 0 | 49,300 |
20.08.25 09:30:41 | 0 | 50,000 |
20.08.25 08:13:15 | 0 | 50,200 |
19.08.25 19:30:39 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 16:30:34 | 0 | 51,600 |
19.08.25 12:30:51 | 0 | 51,200 |
19.08.25 09:30:52 | 0 | 51,600 |
19.08.25 08:13:13 | 0 | 52,200 |
18.08.25 19:30:34 | 0 | 52,600 |
18.08.25 16:30:49 | 0 | 52,400 |
18.08.25 12:30:33 | 0 | 52,200 |
18.08.25 09:30:39 | 0 | 52,200 |
18.08.25 08:13:11 | 0 | 52,800 |
15.08.25 19:30:37 | 0 | 52,200 |
15.08.25 16:30:46 | 0 | 52,000 |
15.08.25 12:30:48 | 0 | 53,200 |
15.08.25 09:30:36 | 0 | 52,800 |
15.08.25 08:13:16 | 0 | 53,200 |
14.08.25 19:30:37 | 0 | 53,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login