Steyr Motors AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:58 | 50 | 49,000 |
11:44:58 | 10 | 49,000 |
11:39:16 | 3 | 49,000 |
11:32:36 | 128 | 49,000 |
10:52:12 | 20 | 49,000 |
10:43:42 | 37 | 49,600 |
10:43:42 | 170 | 49,600 |
10:42:50 | 12 | 50,400 |
10:42:50 | 207 | 50,200 |
10:42:50 | 14 | 49,900 |
10:42:50 | 47 | 49,800 |
10:42:50 | 220 | 49,100 |
09:38:03 | 70 | 49,500 |
09:20:33 | 100 | 49,700 |
09:20:26 | 31 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | 220 | 49,800 |
09:04:37 | 20 | 49,900 |
09:04:06 | 200 | 50,200 |
26.08.25 17:35:26 | 0 | 49,800 |
26.08.25 15:16:08 | 2 | 49,700 |
26.08.25 15:14:26 | 100 | 49,700 |
26.08.25 13:22:53 | 37 | 49,700 |
26.08.25 12:36:51 | 1 | 49,500 |
26.08.25 11:07:39 | 180 | 49,500 |
26.08.25 11:00:11 | 15 | 49,000 |
26.08.25 10:23:36 | 35 | 49,000 |
26.08.25 10:22:21 | 170 | 49,000 |
26.08.25 09:47:25 | 20 | 49,600 |
26.08.25 09:17:04 | 3 | 49,400 |
26.08.25 09:06:19 | 50 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 09:04:04 | 5 | 49,000 |
25.08.25 17:35:02 | 0 | 50,200 |
25.08.25 17:26:17 | 100 | 49,200 |
25.08.25 17:21:56 | 10 | 49,500 |
25.08.25 16:28:26 | 61 | 49,500 |
25.08.25 16:12:21 | 28 | 49,500 |
25.08.25 16:12:21 | 1 | 49,600 |
25.08.25 15:18:34 | 180 | 50,200 |
25.08.25 15:08:41 | 139 | 49,600 |
25.08.25 15:08:41 | 15 | 49,800 |
25.08.25 15:08:41 | 46 | 50,000 |
25.08.25 14:54:09 | 20 | 50,000 |
25.08.25 13:56:17 | 500 | 50,000 |
25.08.25 13:48:47 | 220 | 50,000 |
25.08.25 13:48:15 | 220 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login