Steyr Motors AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:45 | 25 | 53,60 |
11:31:10 | 1 | 54,00 |
11:28:29 | 155 | 54,20 |
11:24:56 | 45 | 53,80 |
11:24:56 | 35 | 53,80 |
11:24:56 | 120 | 54,00 |
11:19:52 | 60 | 54,00 |
11:10:39 | 20 | 54,00 |
11:10:02 | 30 | 54,40 |
11:00:12 | 1 | 53,60 |
11:00:12 | 5 | 54,00 |
10:56:51 | 44 | 54,00 |
10:56:51 | 6 | 54,20 |
10:30:48 | 123 | 54,00 |
10:10:58 | 15 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:33 | 2 | 54,60 |
09:47:31 | 10 | 54,60 |
09:41:28 | 51 | 54,80 |
09:30:59 | 76 | 54,60 |
09:04:19 | 27 | 54,00 |
09:04:19 | 100 | 54,00 |
03.10.25 17:35:17 | 0 | 54,80 |
03.10.25 17:12:42 | 20 | 54,00 |
03.10.25 17:12:42 | 100 | 54,00 |
03.10.25 17:12:26 | 100 | 54,00 |
03.10.25 17:03:00 | 50 | 53,80 |
03.10.25 16:16:43 | 3 | 54,00 |
03.10.25 15:22:47 | 87 | 54,00 |
03.10.25 15:22:38 | 116 | 54,00 |
03.10.25 15:22:09 | 2 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:20:41 | 102 | 54,60 |
03.10.25 15:13:08 | 2 | 54,80 |
03.10.25 15:09:35 | 110 | 54,80 |
03.10.25 14:39:58 | 2 | 54,60 |
03.10.25 14:17:28 | 2 | 54,80 |
03.10.25 13:53:25 | 10 | 54,80 |
03.10.25 13:17:07 | 50 | 54,80 |
03.10.25 13:17:07 | 101 | 54,80 |
03.10.25 11:42:49 | 1 | 55,00 |
03.10.25 10:29:46 | 100 | 55,00 |
03.10.25 09:27:14 | 100 | 55,00 |
03.10.25 09:15:25 | 100 | 55,00 |
03.10.25 09:14:40 | 100 | 55,00 |
03.10.25 09:14:40 | 11 | 55,20 |
03.10.25 09:10:52 | 160 | 55,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login