STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:29 | 1 | 54,40 |
13:51:09 | 24 | 54,00 |
13:49:15 | 37 | 54,00 |
13:23:08 | 24 | 54,00 |
13:18:14 | 1 | 54,20 |
13:17:09 | 34 | 54,40 |
12:22:34 | 24 | 54,60 |
12:22:34 | 25 | 54,60 |
12:22:34 | 24 | 54,60 |
12:22:34 | 25 | 54,60 |
12:22:34 | 1 | 54,60 |
12:22:34 | 12 | 54,60 |
12:22:34 | 213 | 54,60 |
12:22:30 | 100 | 54,40 |
12:14:00 | 23 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:59 | 60 | 54,40 |
11:51:12 | 125 | 54,00 |
11:39:24 | 13 | 54,00 |
11:39:24 | 50 | 54,20 |
11:26:58 | 100 | 54,60 |
11:22:21 | 8 | 54,40 |
11:22:21 | 50 | 54,40 |
11:20:16 | 22 | 54,40 |
11:02:55 | 1 | 54,40 |
11:02:18 | 376 | 54,20 |
11:02:18 | 184 | 54,20 |
10:41:07 | 50 | 53,60 |
10:32:26 | 21 | 54,00 |
10:32:20 | 340 | 54,00 |
10:31:59 | 230 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:16 | 18 | 54,00 |
10:28:23 | 3 | 53,40 |
10:28:23 | 23 | 53,60 |
10:24:36 | 5 | 53,60 |
10:21:28 | 100 | 53,60 |
10:20:52 | 25 | 53,60 |
10:19:22 | 75 | 53,40 |
10:19:22 | 75 | 53,60 |
10:17:02 | 159 | 53,40 |
10:17:02 | 192 | 53,40 |
10:17:02 | 159 | 53,60 |
10:13:18 | 10 | 54,00 |
10:11:57 | 11 | 53,40 |
10:11:57 | 11 | 53,60 |
09:56:46 | 203 | 54,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login