STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:10 | 45 | 49,000 |
16:51:10 | 2 | 49,000 |
16:51:10 | 27 | 49,000 |
16:51:10 | 750 | 49,000 |
16:50:34 | 2 | 49,000 |
16:32:23 | 82 | 48,900 |
16:32:23 | 200 | 48,800 |
16:32:09 | 50 | 48,800 |
16:12:48 | 44 | 48,500 |
16:10:26 | 33 | 48,400 |
16:07:59 | 22 | 48,600 |
16:06:24 | 33 | 48,400 |
16:01:01 | 2 | 48,600 |
16:01:01 | 2 | 48,600 |
16:01:01 | 1 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 2 | 48,600 |
16:01:01 | 100 | 48,600 |
15:59:49 | 3 | 48,600 |
15:57:10 | 33 | 48,400 |
15:52:07 | 47 | 48,700 |
15:36:47 | 5 | 48,600 |
15:34:33 | 33 | 48,700 |
15:24:31 | 2 | 48,800 |
15:16:56 | 7 | 48,700 |
15:16:54 | 33 | 48,700 |
15:06:10 | 32 | 48,700 |
14:52:53 | 28 | 48,700 |
14:49:22 | 32 | 48,700 |
14:43:26 | 2 | 48,800 |
14:43:26 | 5 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:26 | 162 | 48,700 |
14:43:13 | 35 | 48,700 |
14:42:35 | 2 | 48,900 |
14:21:46 | 35 | 48,700 |
13:59:48 | 1 | 48,900 |
13:57:53 | 2 | 48,900 |
13:46:10 | 154 | 48,700 |
13:46:09 | 32 | 48,700 |
13:46:09 | 51 | 48,700 |
13:46:09 | 63 | 48,600 |
13:45:01 | 2 | 48,600 |
13:42:49 | 2 | 48,400 |
13:32:00 | 2 | 48,600 |
13:31:22 | 3 | 48,400 |
13:29:18 | 97 | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login