STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:32 | 50 | 53,40 |
11:55:31 | 45 | 53,60 |
11:31:10 | 144 | 53,80 |
11:31:09 | 322 | 54,00 |
11:28:34 | 47 | 54,60 |
11:28:32 | 368 | 53,60 |
11:28:29 | 108 | 54,60 |
11:28:29 | 36 | 54,80 |
11:28:29 | 162 | 54,60 |
11:28:29 | 282 | 54,40 |
11:28:29 | 520 | 54,20 |
11:27:14 | 91 | 54,40 |
11:27:10 | 282 | 53,80 |
11:27:09 | 179 | 53,60 |
11:27:09 | 444 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:09 | 25 | 53,60 |
11:27:06 | 119 | 53,20 |
11:24:56 | 212 | 53,20 |
11:24:56 | 50 | 53,60 |
11:24:56 | 691 | 53,40 |
11:03:30 | 9 | 53,60 |
11:03:00 | 25 | 53,60 |
11:01:42 | 21 | 53,60 |
10:59:43 | 347 | 53,80 |
10:59:43 | 39 | 53,80 |
10:57:42 | 190 | 54,00 |
10:52:04 | 1 | 54,40 |
10:46:07 | 35 | 54,20 |
10:36:55 | 10 | 54,40 |
10:36:33 | 10 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:57 | 37 | 54,20 |
10:19:15 | 41 | 54,60 |
10:19:14 | 200 | 54,40 |
10:13:56 | 163 | 54,20 |
10:10:58 | 2 | 54,40 |
10:10:58 | 13 | 54,40 |
10:09:33 | 2 | 54,40 |
10:03:52 | 150 | 54,20 |
10:00:51 | 17 | 54,80 |
10:00:51 | 100 | 54,20 |
09:57:22 | 52 | 54,20 |
09:55:36 | 32 | 54,80 |
09:55:19 | 65 | 54,20 |
09:55:19 | 35 | 54,40 |
09:47:31 | 10 | 54,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login