STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:22 | 80 | 54,200 |
11:13:10 | 50 | 54,400 |
09:26:29 | 100 | 55,000 |
07:49:47 | 0 | 55,600 |
01.08.25 21:34:05 | 0 | 55,400 |
01.08.25 18:59:54 | 20 | 54,400 |
01.08.25 17:34:27 | 35 | 54,400 |
01.08.25 16:29:35 | 2 | 55,000 |
01.08.25 14:16:28 | 81 | 53,000 |
01.08.25 13:40:03 | 200 | 54,000 |
01.08.25 13:20:47 | 12 | 54,600 |
01.08.25 12:51:59 | 40 | 54,600 |
01.08.25 08:25:17 | 65 | 56,400 |
01.08.25 07:41:43 | 0 | 58,000 |
31.07.25 19:05:12 | 25 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:02:05 | 12 | 59,600 |
31.07.25 16:36:26 | 50 | 59,600 |
31.07.25 15:56:38 | 25 | 59,200 |
31.07.25 11:12:23 | 500 | 60,200 |
31.07.25 09:09:12 | 200 | 58,800 |
31.07.25 07:37:14 | 0 | 57,600 |
30.07.25 21:31:51 | 0 | 57,400 |
30.07.25 18:49:37 | 200 | 56,800 |
30.07.25 15:20:46 | 95 | 57,600 |
30.07.25 15:00:11 | 5 | 57,200 |
30.07.25 13:46:58 | 88 | 58,200 |
30.07.25 11:18:59 | 15 | 57,400 |
30.07.25 09:32:13 | 156 | 58,200 |
30.07.25 08:27:24 | 28 | 58,800 |
30.07.25 07:37:59 | 0 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:32:53 | 0 | 58,600 |
29.07.25 14:32:25 | 8 | 58,800 |
29.07.25 10:10:39 | 200 | 58,800 |
29.07.25 07:31:39 | 0 | 58,200 |
28.07.25 21:36:35 | 0 | 58,000 |
28.07.25 21:19:44 | 55 | 59,200 |
28.07.25 19:04:06 | 60 | 59,000 |
28.07.25 16:39:19 | 200 | 56,600 |
28.07.25 12:12:32 | 0 | 58,200 |
28.07.25 11:51:21 | 5 | 58,600 |
28.07.25 11:16:35 | 10 | 58,400 |
28.07.25 08:16:30 | 8 | 60,800 |
28.07.25 08:04:50 | 0 | 60,400 |
28.07.25 07:40:58 | 0 | 60,200 |
25.07.25 21:32:07 | 0 | 58,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login