STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:32 | 100 | 49,000 |
11:14:37 | 25 | 49,000 |
07:31:00 | 0 | 49,200 |
26.08.25 21:40:26 | 0 | 49,200 |
26.08.25 07:30:45 | 0 | 49,700 |
25.08.25 09:24:12 | 0 | 50,000 |
25.08.25 08:04:25 | 0 | 51,200 |
22.08.25 21:56:07 | 0 | 49,800 |
22.08.25 20:53:04 | 100 | 50,800 |
22.08.25 14:08:17 | 0 | 49,500 |
22.08.25 13:31:40 | 400 | 50,000 |
22.08.25 11:31:53 | 1,00 Tsd. | 49,800 |
22.08.25 09:17:48 | 49 | 49,300 |
22.08.25 07:40:38 | 0 | 49,400 |
21.08.25 19:37:07 | 100 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 07:32:50 | 0 | 51,200 |
20.08.25 21:25:20 | 0 | 50,000 |
20.08.25 13:50:08 | 200 | 49,400 |
20.08.25 10:34:27 | 100 | 49,700 |
20.08.25 09:46:30 | 40 | 50,000 |
20.08.25 07:49:01 | 0 | 51,000 |
19.08.25 21:31:02 | 0 | 50,800 |
19.08.25 17:03:44 | 50 | 51,800 |
19.08.25 09:39:10 | 10 | 51,800 |
19.08.25 07:33:29 | 0 | 52,400 |
18.08.25 21:25:27 | 0 | 52,600 |
18.08.25 15:57:25 | 100 | 52,000 |
18.08.25 08:04:08 | 30 | 53,200 |
18.08.25 07:44:17 | 0 | 53,000 |
15.08.25 13:14:22 | 100 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 13:00:33 | 28 | 53,400 |
15.08.25 11:02:56 | 50 | 53,000 |
15.08.25 07:42:48 | 0 | 53,400 |
14.08.25 11:25:36 | 19 | 53,800 |
14.08.25 07:38:18 | 0 | 53,000 |
13.08.25 07:39:22 | 0 | 53,800 |
12.08.25 16:02:39 | 120 | 54,200 |
12.08.25 11:57:20 | 100 | 53,800 |
12.08.25 09:05:35 | 250 | 53,000 |
12.08.25 08:40:48 | 84 | 53,000 |
12.08.25 08:28:46 | 100 | 53,000 |
12.08.25 08:17:48 | 1 | 53,800 |
12.08.25 07:37:52 | 0 | 53,000 |
11.08.25 09:54:08 | 200 | 52,200 |
11.08.25 07:49:54 | 0 | 54,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login