STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:07 | 30 | 53,80 |
20:48:04 | 2 | 53,60 |
20:43:27 | 7 | 53,60 |
20:09:19 | 10 | 53,60 |
20:06:37 | 10 | 53,60 |
19:58:36 | 2 | 53,60 |
19:55:08 | 1 | 53,60 |
19:21:35 | 20 | 53,80 |
19:19:22 | 10 | 53,80 |
19:14:31 | 20 | 53,80 |
18:58:23 | 25 | 53,60 |
18:55:52 | 30 | 53,60 |
18:55:39 | 70 | 53,60 |
18:55:08 | 30 | 53,80 |
18:54:24 | 50 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:58 | 50 | 53,80 |
18:26:58 | 70 | 54,00 |
17:45:56 | 23 | 54,00 |
17:15:01 | 45 | 53,80 |
15:40:20 | 41 | 53,60 |
15:40:20 | 50 | 53,60 |
15:22:10 | 50 | 53,60 |
15:22:10 | 50 | 53,60 |
15:21:39 | 50 | 53,60 |
15:12:59 | 20 | 53,60 |
15:06:25 | 66 | 53,40 |
14:25:03 | 29 | 53,40 |
14:19:37 | 40 | 53,40 |
14:03:35 | 10 | 53,40 |
14:01:36 | 99 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:39 | 61 | 53,60 |
13:40:11 | 100 | 53,60 |
13:39:58 | 20 | 53,60 |
13:37:02 | 10 | 53,80 |
13:36:43 | 5 | 53,80 |
13:34:05 | 250 | 53,60 |
13:27:03 | 45 | 53,80 |
13:23:23 | 70 | 53,80 |
13:20:23 | 70 | 53,80 |
13:17:23 | 70 | 53,80 |
13:06:27 | 20 | 53,80 |
13:01:36 | 70 | 53,60 |
13:00:07 | 100 | 53,40 |
12:50:29 | 2 | 53,60 |
12:32:46 | 4 | 53,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login