STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 48 | 48,90 |
17:22:35 | 250 | 48,90 |
17:22:28 | 104 | 48,80 |
17:22:15 | 102 | 49,00 |
17:21:41 | 104 | 49,00 |
17:18:37 | 70 | 48,70 |
17:13:36 | 20 | 49,00 |
17:07:53 | 104 | 48,90 |
17:07:42 | 100 | 48,90 |
16:59:07 | 100 | 48,90 |
16:51:10 | 104 | 48,90 |
16:49:41 | 18 | 48,90 |
16:14:17 | 48 | 48,60 |
16:14:06 | 52 | 48,60 |
16:12:48 | 44 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | 46 | 48,60 |
15:34:12 | 104 | 48,70 |
15:25:17 | 6 | 48,70 |
14:31:43 | 7 | 48,70 |
14:30:42 | 10 | 48,90 |
14:21:34 | 100 | 48,90 |
14:17:47 | 10 | 48,80 |
14:05:10 | 104 | 48,80 |
14:04:56 | 100 | 48,90 |
13:51:18 | 45 | 48,70 |
13:39:07 | 12 | 48,40 |
13:30:45 | 68 | 48,60 |
13:22:52 | 64 | 48,40 |
13:18:33 | 36 | 48,30 |
13:16:46 | 315 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:46 | 3 | 47,50 |
13:13:40 | 50 | 48,70 |
13:13:14 | 20 | 48,60 |
12:57:34 | 20 | 48,80 |
12:56:04 | 20 | 48,70 |
12:31:56 | 10 | 48,50 |
12:30:45 | 35 | 48,50 |
12:29:46 | 10 | 48,50 |
12:29:44 | 320 | 48,50 |
12:29:33 | 180 | 48,70 |
12:12:54 | 25 | 48,70 |
12:08:35 | 60 | 48,70 |
12:08:35 | 20 | 48,70 |
12:05:35 | 6 | 48,90 |
12:05:34 | 44 | 48,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login