STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:27 | 5 | 54,40 |
13:44:40 | 10 | 54,20 |
13:37:09 | 4 | 54,20 |
13:36:53 | 80 | 54,20 |
13:28:25 | 10 | 54,40 |
13:08:06 | 17 | 54,20 |
13:04:50 | 20 | 54,20 |
12:56:49 | 55 | 54,80 |
12:31:01 | 20 | 54,80 |
12:30:41 | 10 | 54,20 |
12:26:22 | 40 | 54,80 |
12:22:27 | 94 | 54,60 |
12:22:00 | 96 | 54,40 |
12:19:36 | 20 | 54,40 |
12:18:00 | 14 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:24 | 4 | 54,20 |
12:06:43 | 14 | 54,40 |
11:51:14 | 40 | 54,20 |
11:48:14 | 10 | 54,60 |
11:42:54 | 3 | 54,20 |
11:35:02 | 10 | 54,60 |
11:27:07 | 25 | 54,60 |
11:18:59 | 24 | 54,40 |
11:18:58 | 16 | 54,40 |
11:18:58 | 24 | 54,40 |
11:18:58 | 24 | 54,40 |
11:17:57 | 24 | 54,40 |
11:16:57 | 24 | 54,40 |
11:16:29 | 5 | 54,40 |
11:02:01 | 6 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:09 | 96 | 54,00 |
10:57:41 | 85 | 54,00 |
10:57:02 | 4 | 54,00 |
10:56:35 | 96 | 54,00 |
10:54:44 | 100 | 54,00 |
10:48:02 | 19 | 54,00 |
10:42:07 | 10 | 54,00 |
10:41:16 | 10 | 54,00 |
10:40:44 | 6 | 54,00 |
10:36:35 | 40 | 53,80 |
10:35:21 | 32 | 54,00 |
10:28:12 | 8 | 54,00 |
10:28:12 | 96 | 54,00 |
10:27:57 | 96 | 54,00 |
10:25:43 | 200 | 53,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login