STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 48,6000 |
| 24.10.25 21:44:58 | 0 | 48,8000 |
| 24.10.25 15:40:54 | 24 | 50,4000 |
| 24.10.25 09:06:45 | 40 | 49,4000 |
| 24.10.25 08:07:52 | 0 | 47,6000 |
| 23.10.25 21:49:51 | 0 | 47,4000 |
| 23.10.25 16:15:25 | 50 | 47,0000 |
| 23.10.25 16:14:15 | 100 | 47,0000 |
| 23.10.25 08:35:26 | 20 | 48,2000 |
| 23.10.25 08:01:44 | 0 | 47,7000 |
| 22.10.25 21:49:55 | 0 | 47,5000 |
| 22.10.25 15:25:30 | 100 | 49,0000 |
| 22.10.25 12:40:02 | 100 | 49,0000 |
| 22.10.25 08:00:58 | 0 | 48,9000 |
| 21.10.25 21:50:08 | 0 | 49,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:16:22 | 35 | 50,0000 |
| 21.10.25 14:51:18 | 10 | 50,0000 |
| 21.10.25 14:33:53 | 80 | 50,8000 |
| 21.10.25 08:29:14 | 95 | 52,6000 |
| 21.10.25 08:03:27 | 20 | 52,0000 |
| 21.10.25 08:00:59 | 0 | 51,2000 |
| 20.10.25 21:45:51 | 0 | 49,8000 |
| 20.10.25 18:00:17 | 3 | 49,8000 |
| 20.10.25 17:44:29 | 40 | 49,5000 |
| 20.10.25 17:05:57 | 160 | 51,2000 |
| 20.10.25 16:18:20 | 180 | 51,0000 |
| 20.10.25 11:15:55 | 14 | 50,4000 |
| 20.10.25 09:22:28 | 200 | 50,8000 |
| 20.10.25 08:02:56 | 0 | 49,2000 |
| 17.10.25 21:42:02 | 0 | 49,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:20:22 | 40 | 48,9000 |
| 17.10.25 09:09:03 | 25 | 48,7000 |
| 17.10.25 08:01:28 | 75 | 50,8000 |
| 16.10.25 21:49:54 | 0 | 50,0000 |
| 16.10.25 17:21:49 | 50 | 50,2000 |
| 16.10.25 08:00:16 | 180 | 48,5000 |
| 15.10.25 21:49:50 | 0 | 49,1000 |
| 15.10.25 14:04:07 | 200 | 49,5000 |
| 15.10.25 10:29:03 | 50 | 50,0000 |
| 15.10.25 08:46:41 | 120 | 50,2000 |
| 15.10.25 08:00:39 | 0 | 50,0000 |
| 14.10.25 21:49:51 | 0 | 50,2000 |
| 14.10.25 15:36:42 | 50 | 50,2000 |
| 14.10.25 13:05:26 | 40 | 50,2000 |
| 14.10.25 10:15:38 | 80 | 50,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login