STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:39 | 25 | 54,6000 |
10:30:17 | 344 | 54,0000 |
10:01:59 | 8 | 53,4000 |
09:45:51 | 20 | 55,0000 |
09:04:24 | 150 | 54,0000 |
08:02:54 | 3 | 56,8000 |
01.08.25 17:12:14 | 150 | 55,2000 |
01.08.25 16:26:19 | 50 | 55,2000 |
01.08.25 14:42:53 | 54 | 53,8000 |
01.08.25 14:34:26 | 10 | 53,6000 |
01.08.25 14:02:48 | 100 | 53,6000 |
01.08.25 13:20:23 | 100 | 54,8000 |
01.08.25 12:57:24 | 50 | 54,8000 |
01.08.25 12:48:26 | 72 | 55,0000 |
01.08.25 12:38:09 | 30 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 12:14:10 | 10 | 55,2000 |
01.08.25 09:15:19 | 150 | 57,6000 |
01.08.25 09:15:04 | 100 | 57,8000 |
01.08.25 09:14:48 | 3 | 58,4000 |
01.08.25 08:59:51 | 50 | 56,2000 |
01.08.25 08:14:53 | 100 | 57,8000 |
01.08.25 08:00:56 | 0 | 57,0000 |
31.07.25 21:49:59 | 0 | 57,6000 |
31.07.25 16:00:22 | 60 | 58,6000 |
31.07.25 12:48:29 | 300 | 58,4000 |
31.07.25 12:12:38 | 20 | 58,8000 |
31.07.25 11:22:40 | 25 | 61,2000 |
31.07.25 11:10:07 | 40 | 60,4000 |
31.07.25 11:01:11 | 10 | 60,2000 |
31.07.25 10:35:53 | 900 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:35:42 | 100 | 60,4000 |
31.07.25 10:31:23 | 165 | 61,0000 |
31.07.25 09:53:28 | 3 | 60,8000 |
31.07.25 09:52:46 | 10 | 60,0000 |
31.07.25 08:01:55 | 0 | 56,8000 |
30.07.25 21:49:50 | 0 | 57,2000 |
30.07.25 17:37:36 | 90 | 56,8000 |
30.07.25 16:57:22 | 100 | 57,6000 |
30.07.25 13:58:07 | 23 | 57,2000 |
30.07.25 13:12:58 | 7 | 57,0000 |
30.07.25 12:48:17 | 50 | 57,2000 |
30.07.25 11:16:06 | 40 | 58,0000 |
30.07.25 11:02:26 | 40 | 57,8000 |
30.07.25 09:22:16 | 16 | 59,0000 |
30.07.25 09:06:54 | 30 | 59,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login