TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:47:05 | - | 1.296,500 |
21.01.25 19:47:05 | - | 1.296,500 |
21.01.25 19:47:03 | - | 1.297,000 |
21.01.25 19:46:19 | - | 1.297,500 |
21.01.25 19:46:01 | - | 1.297,000 |
21.01.25 19:45:46 | - | 1.297,500 |
21.01.25 19:45:46 | - | 1.297,500 |
21.01.25 19:45:46 | - | 1.297,500 |
21.01.25 19:45:31 | - | 1.297,000 |
21.01.25 19:45:24 | - | 1.297,500 |
21.01.25 19:45:24 | - | 1.297,500 |
21.01.25 19:45:24 | - | 1.297,500 |
21.01.25 19:45:18 | - | 1.297,000 |
21.01.25 19:45:17 | - | 1.297,500 |
21.01.25 19:45:16 | - | 1.297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:45:16 | - | 1.297,000 |
21.01.25 19:45:16 | - | 1.297,000 |
21.01.25 19:44:35 | - | 1.297,500 |
21.01.25 19:44:35 | - | 1.297,500 |
21.01.25 19:44:35 | - | 1.297,500 |
21.01.25 19:44:34 | - | 1.297,000 |
21.01.25 19:44:24 | - | 1.297,500 |
21.01.25 19:44:24 | - | 1.297,500 |
21.01.25 19:44:24 | - | 1.297,500 |
21.01.25 19:44:14 | - | 1.297,000 |
21.01.25 19:44:07 | - | 1.297,000 |
21.01.25 19:42:27 | - | 1.297,000 |
21.01.25 19:42:25 | - | 1.297,000 |
21.01.25 19:42:02 | - | 1.297,000 |
21.01.25 19:41:58 | - | 1.297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:41:57 | - | 1.297,500 |
21.01.25 19:41:40 | - | 1.297,000 |
21.01.25 19:41:30 | - | 1.297,500 |
21.01.25 19:41:13 | - | 1.298,500 |
21.01.25 19:41:11 | - | 1.298,000 |
21.01.25 19:41:09 | - | 1.298,500 |
21.01.25 19:41:05 | - | 1.298,000 |
21.01.25 19:40:57 | - | 1.298,000 |
21.01.25 19:39:54 | - | 1.298,500 |
21.01.25 19:39:52 | - | 1.298,500 |
21.01.25 19:39:42 | - | 1.298,500 |
21.01.25 19:39:33 | - | 1.298,500 |
21.01.25 19:39:31 | - | 1.298,000 |
21.01.25 19:39:31 | - | 1.298,000 |
21.01.25 19:39:29 | - | 1.298,500 |