TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:16:37 | - | 1.253,000 |
16.01.25 12:16:29 | - | 1.253,000 |
16.01.25 12:16:09 | - | 1.253,500 |
16.01.25 12:15:11 | - | 1.253,000 |
16.01.25 12:15:02 | - | 1.253,500 |
16.01.25 12:14:54 | - | 1.253,000 |
16.01.25 12:14:49 | - | 1.253,500 |
16.01.25 12:14:13 | - | 1.253,000 |
16.01.25 12:14:06 | - | 1.253,000 |
16.01.25 12:13:55 | - | 1.253,000 |
16.01.25 12:13:37 | - | 1.253,000 |
16.01.25 12:13:19 | - | 1.253,500 |
16.01.25 12:13:13 | - | 1.253,000 |
16.01.25 12:10:07 | - | 1.253,000 |
16.01.25 12:09:59 | - | 1.252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:09:51 | - | 1.252,500 |
16.01.25 12:09:00 | - | 1.252,500 |
16.01.25 12:08:48 | - | 1.252,500 |
16.01.25 12:07:41 | - | 1.253,000 |
16.01.25 12:07:30 | - | 1.252,500 |
16.01.25 12:07:25 | - | 1.253,000 |
16.01.25 12:07:24 | - | 1.252,500 |
16.01.25 12:07:11 | - | 1.252,500 |
16.01.25 12:07:01 | - | 1.252,500 |
16.01.25 12:06:41 | - | 1.252,500 |
16.01.25 12:06:18 | - | 1.253,000 |
16.01.25 12:05:14 | - | 1.252,500 |
16.01.25 12:04:03 | - | 1.252,500 |
16.01.25 12:03:48 | - | 1.253,000 |
16.01.25 12:02:49 | - | 1.253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:02:09 | - | 1.253,500 |
16.01.25 12:01:21 | - | 1.253,500 |
16.01.25 12:01:11 | - | 1.253,500 |
16.01.25 12:01:00 | - | 1.254,000 |
16.01.25 12:01:00 | - | 1.254,000 |
16.01.25 12:01:00 | - | 1.254,000 |
16.01.25 12:01:00 | - | 1.254,000 |
16.01.25 12:00:42 | - | 1.254,000 |
16.01.25 12:00:42 | - | 1.254,000 |
16.01.25 12:00:42 | - | 1.254,000 |
16.01.25 12:00:42 | - | 1.254,000 |
16.01.25 12:00:42 | - | 1.254,000 |
16.01.25 12:00:20 | - | 1.254,500 |
16.01.25 11:59:55 | - | 1.254,000 |
16.01.25 11:59:46 | - | 1.254,000 |