TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:20:46 | - | 1.254,000 |
16.01.25 11:20:33 | - | 1.254,500 |
16.01.25 11:20:12 | - | 1.254,000 |
16.01.25 11:19:48 | - | 1.254,000 |
16.01.25 11:18:19 | - | 1.254,000 |
16.01.25 11:18:03 | - | 1.253,500 |
16.01.25 11:17:10 | - | 1.254,000 |
16.01.25 11:16:56 | - | 1.253,500 |
16.01.25 11:15:17 | - | 1.253,500 |
16.01.25 11:14:31 | - | 1.253,500 |
16.01.25 11:14:24 | - | 1.253,500 |
16.01.25 11:13:46 | - | 1.254,000 |
16.01.25 11:10:33 | - | 1.253,500 |
16.01.25 11:05:11 | - | 1.253,000 |
16.01.25 11:04:26 | - | 1.253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:04:15 | - | 1.253,500 |
16.01.25 11:01:30 | - | 1.253,500 |
16.01.25 11:01:18 | - | 1.253,500 |
16.01.25 11:00:53 | - | 1.253,500 |
16.01.25 11:00:38 | - | 1.253,500 |
16.01.25 11:00:03 | - | 1.254,000 |
16.01.25 10:56:31 | - | 1.254,500 |
16.01.25 10:55:16 | - | 1.254,000 |
16.01.25 10:53:11 | - | 1.254,500 |
16.01.25 10:52:15 | - | 1.254,000 |
16.01.25 10:51:51 | - | 1.254,000 |
16.01.25 10:50:19 | - | 1.254,000 |
16.01.25 10:48:23 | - | 1.254,000 |
16.01.25 10:48:14 | - | 1.253,500 |
16.01.25 10:48:06 | - | 1.254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:48:02 | - | 1.253,500 |
16.01.25 10:48:02 | - | 1.253,500 |
16.01.25 10:48:02 | - | 1.253,500 |
16.01.25 10:48:02 | - | 1.253,500 |
16.01.25 10:48:02 | - | 1.253,500 |
16.01.25 10:47:47 | - | 1.253,500 |
16.01.25 10:47:26 | - | 1.253,500 |
16.01.25 10:43:41 | - | 1.253,500 |
16.01.25 10:43:34 | - | 1.253,000 |
16.01.25 10:42:05 | - | 1.253,500 |
16.01.25 10:41:59 | - | 1.253,000 |
16.01.25 10:41:32 | - | 1.252,000 |
16.01.25 10:41:16 | - | 1.252,500 |
16.01.25 10:39:48 | - | 1.252,500 |
16.01.25 10:39:31 | - | 1.253,000 |