TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 14:52:23 | - | 1.268,500 |
14.02.25 14:51:24 | - | 1.271,500 |
14.02.25 14:51:08 | - | 1.272,000 |
14.02.25 14:50:45 | - | 1.271,500 |
14.02.25 14:50:28 | - | 1.271,500 |
14.02.25 14:50:18 | - | 1.272,000 |
14.02.25 14:50:06 | - | 1.269,000 |
14.02.25 14:50:02 | - | 1.268,500 |
14.02.25 14:50:02 | - | 1.268,500 |
14.02.25 14:49:40 | - | 1.269,000 |
14.02.25 14:49:22 | - | 1.268,500 |
14.02.25 14:47:56 | - | 1.271,500 |
14.02.25 14:46:40 | - | 1.271,500 |
14.02.25 14:45:39 | - | 1.272,500 |
14.02.25 14:43:04 | - | 1.272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 14:42:12 | - | 1.272,000 |
14.02.25 14:41:14 | - | 1.272,000 |
14.02.25 14:40:04 | - | 1.272,000 |
14.02.25 14:39:16 | - | 1.271,000 |
14.02.25 14:38:14 | - | 1.270,500 |
14.02.25 14:35:39 | - | 1.270,500 |
14.02.25 14:32:16 | - | 1.271,000 |
14.02.25 14:31:16 | - | 1.271,000 |
14.02.25 14:30:33 | - | 1.271,000 |
14.02.25 14:29:34 | - | 1.271,500 |
14.02.25 14:27:15 | - | 1.272,000 |
14.02.25 14:27:04 | - | 1.271,500 |
14.02.25 14:25:32 | - | 1.272,000 |
14.02.25 14:23:32 | - | 1.272,000 |
14.02.25 14:14:01 | - | 1.273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 14:13:40 | - | 1.273,500 |
14.02.25 14:13:35 | - | 1.273,000 |
14.02.25 14:13:27 | - | 1.273,500 |
14.02.25 14:11:49 | - | 1.273,000 |
14.02.25 14:11:41 | - | 1.271,000 |
14.02.25 14:06:24 | - | 1.273,000 |
14.02.25 14:03:12 | - | 1.274,000 |
14.02.25 14:03:03 | - | 1.273,500 |
14.02.25 14:01:00 | - | 1.274,000 |
14.02.25 13:58:34 | - | 1.274,000 |
14.02.25 13:56:49 | - | 1.273,500 |
14.02.25 13:50:10 | - | 1.273,500 |
14.02.25 13:46:57 | - | 1.273,000 |
14.02.25 13:46:57 | - | 1.273,000 |
14.02.25 13:46:57 | - | 1.273,000 |