TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:52:20 | - | 1.290,500 |
10.02.25 21:52:02 | - | 1.290,000 |
10.02.25 21:51:48 | - | 1.289,500 |
10.02.25 21:51:46 | - | 1.289,000 |
10.02.25 21:51:46 | - | 1.289,000 |
10.02.25 21:51:45 | - | 1.289,500 |
10.02.25 21:51:45 | - | 1.289,500 |
10.02.25 21:51:44 | - | 1.289,500 |
10.02.25 21:51:44 | - | 1.289,500 |
10.02.25 21:51:01 | - | 1.289,000 |
10.02.25 21:50:58 | - | 1.289,000 |
10.02.25 21:50:51 | - | 1.289,000 |
10.02.25 21:50:49 | - | 1.288,500 |
10.02.25 21:50:47 | - | 1.288,500 |
10.02.25 21:50:47 | - | 1.288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:50:30 | - | 1.289,000 |
10.02.25 21:50:14 | - | 1.289,000 |
10.02.25 21:49:51 | - | 1.289,000 |
10.02.25 21:49:51 | - | 1.289,000 |
10.02.25 21:49:50 | - | 1.288,500 |
10.02.25 21:49:49 | - | 1.289,000 |
10.02.25 21:49:29 | - | 1.288,500 |
10.02.25 21:49:26 | - | 1.289,000 |
10.02.25 21:49:26 | - | 1.289,000 |
10.02.25 21:49:25 | - | 1.288,500 |
10.02.25 21:49:22 | - | 1.289,000 |
10.02.25 21:49:20 | - | 1.288,500 |
10.02.25 21:49:20 | - | 1.288,500 |
10.02.25 21:49:20 | - | 1.288,500 |
10.02.25 21:49:20 | - | 1.288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:49:20 | - | 1.288,500 |
10.02.25 21:49:20 | - | 1.288,500 |
10.02.25 21:49:20 | - | 1.288,500 |
10.02.25 21:49:00 | - | 1.289,000 |
10.02.25 21:48:57 | - | 1.288,500 |
10.02.25 21:48:56 | - | 1.289,000 |
10.02.25 21:48:51 | - | 1.288,500 |
10.02.25 21:48:51 | - | 1.288,500 |
10.02.25 21:48:50 | - | 1.289,000 |
10.02.25 21:48:50 | - | 1.289,000 |
10.02.25 21:48:39 | - | 1.288,500 |
10.02.25 21:48:38 | - | 1.289,000 |
10.02.25 21:48:38 | - | 1.289,000 |
10.02.25 21:48:38 | - | 1.289,000 |
10.02.25 21:48:37 | - | 1.288,500 |