TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:49:23 | - | 1.307,500 |
11.02.25 20:49:02 | - | 1.307,000 |
11.02.25 20:48:47 | - | 1.307,000 |
11.02.25 20:48:33 | - | 1.307,500 |
11.02.25 20:48:09 | - | 1.307,500 |
11.02.25 20:48:05 | - | 1.307,500 |
11.02.25 20:47:54 | - | 1.307,000 |
11.02.25 20:47:44 | - | 1.307,500 |
11.02.25 20:46:52 | - | 1.307,000 |
11.02.25 20:46:43 | - | 1.307,000 |
11.02.25 20:46:34 | - | 1.306,500 |
11.02.25 20:46:30 | - | 1.307,000 |
11.02.25 20:46:30 | - | 1.307,000 |
11.02.25 20:46:25 | - | 1.306,500 |
11.02.25 20:46:23 | - | 1.307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:46:22 | - | 1.306,500 |
11.02.25 20:46:08 | - | 1.307,000 |
11.02.25 20:46:05 | - | 1.306,500 |
11.02.25 20:45:58 | - | 1.307,000 |
11.02.25 20:45:45 | - | 1.306,500 |
11.02.25 20:45:40 | - | 1.306,500 |
11.02.25 20:45:37 | - | 1.306,500 |
11.02.25 20:45:29 | - | 1.307,000 |
11.02.25 20:44:53 | - | 1.306,500 |
11.02.25 20:44:19 | - | 1.306,500 |
11.02.25 20:44:06 | - | 1.306,500 |
11.02.25 20:43:21 | - | 1.306,000 |
11.02.25 20:42:53 | - | 1.307,000 |
11.02.25 20:42:22 | - | 1.303,000 |
11.02.25 20:41:40 | - | 1.303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:41:08 | - | 1.303,500 |
11.02.25 20:40:43 | - | 1.303,000 |
11.02.25 20:40:10 | - | 1.304,000 |
11.02.25 20:39:17 | - | 1.305,500 |
11.02.25 20:38:57 | - | 1.305,500 |
11.02.25 20:38:49 | - | 1.305,500 |
11.02.25 20:38:49 | - | 1.305,500 |
11.02.25 20:38:35 | - | 1.305,500 |
11.02.25 20:38:35 | - | 1.306,000 |
11.02.25 20:38:34 | - | 1.306,500 |
11.02.25 20:37:35 | - | 1.305,500 |
11.02.25 20:37:34 | - | 1.306,000 |
11.02.25 20:37:30 | - | 1.305,500 |
11.02.25 20:37:16 | - | 1.306,000 |
11.02.25 20:37:12 | - | 1.305,500 |