TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:20 | - | 1.234,000 |
23.12.24 12:06:20 | - | 1.234,000 |
23.12.24 12:06:20 | - | 1.234,000 |
23.12.24 12:06:20 | - | 1.234,000 |
23.12.24 12:06:05 | - | 1.234,000 |
23.12.24 12:04:28 | - | 1.233,500 |
23.12.24 12:03:50 | - | 1.233,000 |
23.12.24 12:02:42 | - | 1.233,500 |
23.12.24 12:02:33 | - | 1.233,500 |
23.12.24 12:02:22 | - | 1.233,500 |
23.12.24 12:01:33 | - | 1.233,500 |
23.12.24 12:01:03 | - | 1.233,500 |
23.12.24 12:00:16 | - | 1.234,000 |
23.12.24 11:59:25 | - | 1.234,000 |
23.12.24 11:57:24 | - | 1.234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:07 | - | 1.234,000 |
23.12.24 11:56:02 | - | 1.234,500 |
23.12.24 11:54:20 | - | 1.233,000 |
23.12.24 11:53:35 | - | 1.233,500 |
23.12.24 11:53:17 | - | 1.233,000 |
23.12.24 11:52:43 | - | 1.233,500 |
23.12.24 11:52:33 | - | 1.233,500 |
23.12.24 11:52:23 | - | 1.233,500 |
23.12.24 11:52:12 | - | 1.233,500 |
23.12.24 11:52:02 | - | 1.233,500 |
23.12.24 11:51:01 | - | 1.233,500 |
23.12.24 11:49:32 | - | 1.233,000 |
23.12.24 11:49:09 | - | 1.233,500 |
23.12.24 11:48:57 | - | 1.233,000 |
23.12.24 11:48:28 | - | 1.233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:48:03 | - | 1.233,500 |
23.12.24 11:46:11 | - | 1.233,500 |
23.12.24 11:44:49 | - | 1.234,000 |
23.12.24 11:44:23 | - | 1.233,500 |
23.12.24 11:42:15 | - | 1.234,000 |
23.12.24 11:42:06 | - | 1.234,000 |
23.12.24 11:42:00 | - | 1.234,000 |
23.12.24 11:41:56 | - | 1.234,000 |
23.12.24 11:41:56 | - | 1.234,000 |
23.12.24 11:41:56 | - | 1.234,000 |
23.12.24 11:41:56 | - | 1.234,000 |
23.12.24 11:41:35 | - | 1.234,500 |
23.12.24 11:38:30 | - | 1.234,000 |
23.12.24 11:37:21 | - | 1.234,000 |
23.12.24 11:35:47 | - | 1.234,000 |