TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:49 | - | 1.222,000 |
23.12.24 17:49:42 | - | 1.222,500 |
23.12.24 17:49:29 | - | 1.222,000 |
23.12.24 17:49:18 | - | 1.222,500 |
23.12.24 17:49:13 | - | 1.222,500 |
23.12.24 17:49:10 | - | 1.222,000 |
23.12.24 17:49:07 | - | 1.222,500 |
23.12.24 17:49:00 | - | 1.222,000 |
23.12.24 17:48:58 | - | 1.222,500 |
23.12.24 17:48:39 | - | 1.222,000 |
23.12.24 17:47:48 | - | 1.221,500 |
23.12.24 17:47:46 | - | 1.222,000 |
23.12.24 17:47:28 | - | 1.222,000 |
23.12.24 17:47:15 | - | 1.221,500 |
23.12.24 17:46:49 | - | 1.221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:55 | - | 1.220,500 |
23.12.24 17:45:47 | - | 1.220,500 |
23.12.24 17:45:32 | - | 1.223,000 |
23.12.24 17:45:16 | - | 1.223,000 |
23.12.24 17:45:10 | - | 1.223,000 |
23.12.24 17:45:05 | - | 1.223,000 |
23.12.24 17:45:02 | - | 1.223,000 |
23.12.24 17:44:55 | - | 1.223,000 |
23.12.24 17:44:52 | - | 1.222,500 |
23.12.24 17:44:44 | - | 1.223,000 |
23.12.24 17:44:34 | - | 1.223,000 |
23.12.24 17:44:29 | - | 1.222,500 |
23.12.24 17:44:19 | - | 1.222,500 |
23.12.24 17:44:08 | - | 1.222,500 |
23.12.24 17:43:41 | - | 1.221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:02 | - | 1.222,000 |
23.12.24 17:42:42 | - | 1.222,000 |
23.12.24 17:42:37 | - | 1.221,500 |
23.12.24 17:42:23 | - | 1.222,000 |
23.12.24 17:42:04 | - | 1.221,500 |
23.12.24 17:41:16 | - | 1.221,000 |
23.12.24 17:36:21 | - | 1.220,500 |
23.12.24 17:34:13 | - | 1.220,500 |
23.12.24 17:33:43 | - | 1.220,500 |
23.12.24 17:33:32 | - | 1.220,500 |
23.12.24 17:33:26 | - | 1.221,000 |
23.12.24 17:33:04 | - | 1.221,000 |
23.12.24 17:33:04 | - | 1.221,000 |
23.12.24 17:33:03 | - | 1.222,000 |
23.12.24 17:32:56 | - | 1.221,000 |