TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:39:20 | - | 1.297,000 |
21.01.25 18:39:18 | - | 1.297,500 |
21.01.25 18:39:17 | - | 1.297,000 |
21.01.25 18:39:15 | - | 1.297,500 |
21.01.25 18:38:36 | - | 1.297,000 |
21.01.25 18:38:34 | - | 1.297,500 |
21.01.25 18:38:31 | - | 1.297,000 |
21.01.25 18:38:30 | - | 1.297,500 |
21.01.25 18:38:29 | - | 1.297,000 |
21.01.25 18:38:28 | - | 1.297,500 |
21.01.25 18:37:54 | - | 1.297,000 |
21.01.25 18:37:36 | - | 1.297,500 |
21.01.25 18:36:29 | - | 1.297,000 |
21.01.25 18:36:17 | - | 1.296,500 |
21.01.25 18:36:17 | - | 1.296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:36:08 | - | 1.296,500 |
21.01.25 18:36:06 | - | 1.296,000 |
21.01.25 18:35:38 | - | 1.296,000 |
21.01.25 18:35:35 | - | 1.295,500 |
21.01.25 18:35:30 | - | 1.295,500 |
21.01.25 18:35:17 | - | 1.295,000 |
21.01.25 18:35:16 | - | 1.295,500 |
21.01.25 18:35:15 | - | 1.295,000 |
21.01.25 18:33:38 | - | 1.294,500 |
21.01.25 18:33:35 | - | 1.295,000 |
21.01.25 18:32:00 | - | 1.294,500 |
21.01.25 18:31:57 | - | 1.294,500 |
21.01.25 18:31:52 | - | 1.295,000 |
21.01.25 18:29:05 | - | 1.294,500 |
21.01.25 18:29:03 | - | 1.294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:29:00 | - | 1.294,000 |
21.01.25 18:28:58 | - | 1.294,500 |
21.01.25 18:28:38 | - | 1.294,500 |
21.01.25 18:28:37 | - | 1.294,500 |
21.01.25 18:28:34 | - | 1.294,500 |
21.01.25 18:28:14 | - | 1.294,500 |
21.01.25 18:28:06 | - | 1.294,500 |
21.01.25 18:28:06 | - | 1.294,500 |
21.01.25 18:28:01 | - | 1.294,500 |
21.01.25 18:27:58 | - | 1.294,500 |
21.01.25 18:27:14 | - | 1.294,500 |
21.01.25 18:27:13 | - | 1.295,000 |
21.01.25 18:26:49 | - | 1.294,500 |
21.01.25 18:26:49 | - | 1.294,500 |
21.01.25 18:26:49 | - | 1.294,500 |