TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:36:34 | - | 1.297,000 |
17.01.25 18:36:31 | - | 1.297,500 |
17.01.25 18:36:27 | - | 1.297,000 |
17.01.25 18:36:25 | - | 1.297,000 |
17.01.25 18:36:25 | - | 1.297,000 |
17.01.25 18:32:17 | - | 1.297,000 |
17.01.25 18:31:57 | - | 1.298,000 |
17.01.25 18:31:54 | - | 1.297,500 |
17.01.25 18:31:47 | - | 1.296,500 |
17.01.25 18:31:46 | - | 1.297,000 |
17.01.25 18:31:04 | - | 1.296,500 |
17.01.25 18:30:58 | - | 1.297,000 |
17.01.25 18:30:53 | - | 1.296,500 |
17.01.25 18:30:49 | - | 1.296,500 |
17.01.25 18:29:27 | - | 1.297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:29:26 | - | 1.297,500 |
17.01.25 18:28:36 | - | 1.298,000 |
17.01.25 18:28:07 | - | 1.298,500 |
17.01.25 18:28:06 | - | 1.298,000 |
17.01.25 18:28:05 | - | 1.298,500 |
17.01.25 18:27:56 | - | 1.298,000 |
17.01.25 18:27:56 | - | 1.298,000 |
17.01.25 18:27:54 | - | 1.298,500 |
17.01.25 18:27:23 | - | 1.298,000 |
17.01.25 18:27:19 | - | 1.298,500 |
17.01.25 18:27:18 | - | 1.298,000 |
17.01.25 18:27:07 | - | 1.298,500 |
17.01.25 18:26:25 | - | 1.298,000 |
17.01.25 18:26:25 | - | 1.298,000 |
17.01.25 18:26:19 | - | 1.297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:24:38 | - | 1.297,000 |
17.01.25 18:24:37 | - | 1.297,500 |
17.01.25 18:24:32 | - | 1.298,000 |
17.01.25 18:24:29 | - | 1.297,500 |
17.01.25 18:24:28 | - | 1.298,000 |
17.01.25 18:24:28 | - | 1.298,000 |
17.01.25 18:24:25 | - | 1.297,500 |
17.01.25 18:24:22 | - | 1.298,000 |
17.01.25 18:24:22 | - | 1.298,000 |
17.01.25 18:24:21 | - | 1.297,500 |
17.01.25 18:24:21 | - | 1.297,500 |
17.01.25 18:24:13 | - | 1.298,000 |
17.01.25 18:24:10 | - | 1.297,500 |
17.01.25 18:24:10 | - | 1.297,500 |
17.01.25 18:24:10 | - | 1.297,500 |