TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:27:00 | - | 1.295,000 |
17.01.25 19:27:00 | - | 1.295,000 |
17.01.25 19:27:00 | - | 1.295,000 |
17.01.25 19:27:00 | - | 1.295,000 |
17.01.25 19:26:51 | - | 1.295,500 |
17.01.25 19:26:50 | - | 1.295,000 |
17.01.25 19:26:49 | - | 1.295,000 |
17.01.25 19:26:49 | - | 1.295,000 |
17.01.25 19:26:48 | - | 1.294,500 |
17.01.25 19:26:34 | - | 1.294,000 |
17.01.25 19:26:30 | - | 1.294,500 |
17.01.25 19:26:24 | - | 1.293,500 |
17.01.25 19:26:24 | - | 1.293,500 |
17.01.25 19:25:33 | - | 1.293,500 |
17.01.25 19:25:33 | - | 1.293,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:25:28 | - | 1.293,000 |
17.01.25 19:25:25 | - | 1.293,500 |
17.01.25 19:25:22 | - | 1.293,000 |
17.01.25 19:25:21 | - | 1.293,500 |
17.01.25 19:25:13 | - | 1.293,000 |
17.01.25 19:25:10 | - | 1.293,000 |
17.01.25 19:22:37 | - | 1.293,000 |
17.01.25 19:22:35 | - | 1.292,500 |
17.01.25 19:22:33 | - | 1.292,500 |
17.01.25 19:22:26 | - | 1.292,500 |
17.01.25 19:21:31 | - | 1.293,000 |
17.01.25 19:21:29 | - | 1.293,000 |
17.01.25 19:19:40 | - | 1.292,500 |
17.01.25 19:19:36 | - | 1.293,000 |
17.01.25 19:19:34 | - | 1.293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:19:33 | - | 1.294,500 |
17.01.25 19:19:32 | - | 1.294,000 |
17.01.25 19:19:32 | - | 1.294,000 |
17.01.25 19:19:30 | - | 1.294,000 |
17.01.25 19:19:29 | - | 1.293,500 |
17.01.25 19:19:25 | - | 1.292,500 |
17.01.25 19:17:05 | - | 1.293,000 |
17.01.25 19:16:58 | - | 1.293,500 |
17.01.25 19:15:12 | - | 1.293,000 |
17.01.25 19:15:08 | - | 1.293,500 |
17.01.25 19:15:08 | - | 1.293,500 |
17.01.25 19:15:01 | - | 1.294,000 |
17.01.25 19:14:59 | - | 1.294,000 |
17.01.25 19:14:57 | - | 1.294,000 |
17.01.25 19:14:54 | - | 1.294,500 |