TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:27:26 | - | 1.208,000 |
07.01.25 20:27:25 | - | 1.207,500 |
07.01.25 20:27:24 | - | 1.208,000 |
07.01.25 20:27:21 | - | 1.207,500 |
07.01.25 20:27:08 | - | 1.208,000 |
07.01.25 20:27:07 | - | 1.207,500 |
07.01.25 20:27:06 | - | 1.208,000 |
07.01.25 20:27:05 | - | 1.207,000 |
07.01.25 20:27:04 | - | 1.207,500 |
07.01.25 20:26:27 | - | 1.206,500 |
07.01.25 20:26:25 | - | 1.207,000 |
07.01.25 20:25:20 | - | 1.208,500 |
07.01.25 20:25:07 | - | 1.208,500 |
07.01.25 20:23:59 | - | 1.208,500 |
07.01.25 20:23:32 | - | 1.206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:23:28 | - | 1.208,500 |
07.01.25 20:21:58 | - | 1.208,500 |
07.01.25 20:21:57 | - | 1.209,000 |
07.01.25 20:21:56 | - | 1.208,000 |
07.01.25 20:21:07 | - | 1.209,000 |
07.01.25 20:21:06 | - | 1.209,000 |
07.01.25 20:21:05 | - | 1.208,500 |
07.01.25 20:21:04 | - | 1.208,000 |
07.01.25 20:20:28 | - | 1.209,000 |
07.01.25 20:20:27 | - | 1.209,500 |
07.01.25 20:20:26 | - | 1.209,500 |
07.01.25 20:20:09 | - | 1.210,500 |
07.01.25 20:19:35 | - | 1.210,500 |
07.01.25 20:18:19 | - | 1.210,500 |
07.01.25 20:18:06 | - | 1.209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:18:06 | - | 1.209,500 |
07.01.25 20:18:06 | - | 1.209,500 |
07.01.25 20:18:06 | - | 1.209,500 |
07.01.25 20:18:06 | - | 1.209,500 |
07.01.25 20:18:02 | - | 1.209,000 |
07.01.25 20:18:02 | - | 1.209,500 |
07.01.25 20:18:02 | - | 1.209,500 |
07.01.25 20:17:58 | - | 1.209,000 |
07.01.25 20:17:56 | - | 1.209,000 |
07.01.25 20:17:39 | - | 1.209,500 |
07.01.25 20:17:37 | - | 1.210,000 |
07.01.25 20:16:55 | - | 1.211,500 |
07.01.25 20:16:54 | - | 1.212,000 |
07.01.25 20:16:53 | - | 1.212,000 |
07.01.25 20:16:51 | - | 1.212,500 |