TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:43:48 | - | 1.210,000 |
07.01.25 21:43:39 | - | 1.209,000 |
07.01.25 21:43:24 | - | 1.209,000 |
07.01.25 21:43:22 | - | 1.208,500 |
07.01.25 21:43:16 | - | 1.208,500 |
07.01.25 21:43:03 | - | 1.209,500 |
07.01.25 21:43:03 | - | 1.209,500 |
07.01.25 21:43:01 | - | 1.209,000 |
07.01.25 21:41:32 | - | 1.209,500 |
07.01.25 21:40:55 | - | 1.210,000 |
07.01.25 21:40:55 | - | 1.210,000 |
07.01.25 21:40:55 | - | 1.210,000 |
07.01.25 21:40:55 | - | 1.210,000 |
07.01.25 21:40:55 | - | 1.210,000 |
07.01.25 21:40:55 | - | 1.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:40:23 | - | 1.209,500 |
07.01.25 21:40:14 | - | 1.209,000 |
07.01.25 21:39:57 | - | 1.209,500 |
07.01.25 21:39:30 | - | 1.208,500 |
07.01.25 21:39:21 | - | 1.209,000 |
07.01.25 21:39:11 | - | 1.208,000 |
07.01.25 21:39:07 | - | 1.208,500 |
07.01.25 21:38:59 | - | 1.208,000 |
07.01.25 21:38:58 | - | 1.207,500 |
07.01.25 21:38:22 | - | 1.208,000 |
07.01.25 21:38:19 | - | 1.208,500 |
07.01.25 21:37:52 | - | 1.208,500 |
07.01.25 21:37:47 | - | 1.208,500 |
07.01.25 21:36:42 | - | 1.208,500 |
07.01.25 21:36:40 | - | 1.208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:36:39 | - | 1.208,000 |
07.01.25 21:36:31 | - | 1.208,500 |
07.01.25 21:36:23 | - | 1.208,000 |
07.01.25 21:36:21 | - | 1.208,500 |
07.01.25 21:36:12 | - | 1.208,000 |
07.01.25 21:35:46 | - | 1.208,500 |
07.01.25 21:35:02 | - | 1.208,000 |
07.01.25 21:34:51 | - | 1.208,500 |
07.01.25 21:34:33 | - | 1.208,500 |
07.01.25 21:34:28 | - | 1.208,500 |
07.01.25 21:33:36 | - | 1.208,500 |
07.01.25 21:33:32 | - | 1.208,500 |
07.01.25 21:33:28 | - | 1.208,500 |
07.01.25 21:32:29 | - | 1.208,500 |
07.01.25 21:32:21 | - | 1.208,000 |