Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:33 | 300 | 5,12 |
26.09.24 18:59:33 | 699 | 5,12 |
26.09.24 18:59:33 | 500 | 5,12 |
26.09.24 18:59:33 | 300 | 5,12 |
26.09.24 18:59:33 | 486 | 5,12 |
26.09.24 18:59:33 | 1,50 Tsd. | 5,12 |
26.09.24 18:59:33 | 500 | 5,12 |
26.09.24 18:59:33 | 1,30 Tsd. | 5,12 |
26.09.24 18:59:33 | 1,43 Tsd. | 5,12 |
26.09.24 18:59:33 | 500 | 5,13 |
26.09.24 18:59:33 | 1,00 Tsd. | 5,12 |
26.09.24 18:59:33 | 1,08 Tsd. | 5,12 |
26.09.24 18:59:33 | 540 | 5,13 |
26.09.24 18:59:32 | 100 | 5,12 |
26.09.24 18:59:32 | 100 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:32 | 399 | 5,12 |
26.09.24 18:59:32 | 3,50 Tsd. | 5,12 |
26.09.24 18:59:32 | 300 | 5,12 |
26.09.24 18:59:32 | 3,30 Tsd. | 5,12 |
26.09.24 18:59:32 | 831 | 5,12 |
26.09.24 18:59:32 | 500 | 5,12 |
26.09.24 18:59:32 | 1,20 Tsd. | 5,12 |
26.09.24 18:59:32 | 900 | 5,12 |
26.09.24 18:59:32 | 100 | 5,12 |
26.09.24 18:59:32 | 200 | 5,12 |
26.09.24 18:59:32 | 200 | 5,12 |
26.09.24 18:59:32 | 200 | 5,12 |
26.09.24 18:59:32 | 3,73 Tsd. | 5,12 |
26.09.24 18:59:31 | 500 | 5,12 |
26.09.24 18:59:31 | 200 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:30 | 100 | 5,12 |
26.09.24 18:59:30 | 100 | 5,12 |
26.09.24 18:59:22 | 1,50 Tsd. | 5,12 |
26.09.24 18:59:22 | 1,80 Tsd. | 5,12 |
26.09.24 18:59:21 | 100 | 5,12 |
26.09.24 18:59:21 | 100 | 5,12 |
26.09.24 18:59:20 | 500 | 5,12 |
26.09.24 18:59:20 | 100 | 5,12 |
26.09.24 18:59:18 | 1,80 Tsd. | 5,12 |
26.09.24 18:59:18 | 100 | 5,12 |
26.09.24 18:59:17 | 100 | 5,12 |
26.09.24 18:59:13 | 1,99 Tsd. | 5,11 |
26.09.24 18:59:13 | 2,00 Tsd. | 5,12 |
26.09.24 18:59:12 | 100 | 5,12 |
26.09.24 18:59:10 | 100 | 5,12 |