Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 200 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 997 | 5,13 |
26.09.24 19:00:48 | 210 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 690 | 5,13 |
26.09.24 19:00:48 | 300 | 5,13 |
26.09.24 19:00:48 | 1,10 Tsd. | 5,13 |
26.09.24 19:00:48 | 1,00 Tsd. | 5,13 |
26.09.24 19:00:48 | 310 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 461 | 5,13 |
26.09.24 19:00:48 | 448 | 5,13 |
26.09.24 19:00:48 | 500 | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:48 | 1,21 Tsd. | 5,13 |
26.09.24 19:00:48 | 1,33 Tsd. | 5,13 |
26.09.24 19:00:48 | 500 | 5,13 |
26.09.24 19:00:48 | 200 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 200 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 100 | 5,13 |
26.09.24 19:00:48 | 300 | 5,13 |
26.09.24 19:00:48 | 775 | 5,13 |
26.09.24 19:00:47 | 100 | 5,13 |
26.09.24 19:00:40 | 100 | 5,13 |
26.09.24 19:00:39 | 200 | 5,13 |
26.09.24 19:00:39 | 200 | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:37 | 100 | 5,13 |
26.09.24 19:00:35 | 118 | 5,13 |
26.09.24 19:00:33 | 100 | 5,13 |
26.09.24 19:00:32 | 300 | 5,13 |
26.09.24 19:00:21 | 400 | 5,12 |
26.09.24 19:00:14 | 100 | 5,13 |
26.09.24 19:00:11 | 300 | 5,13 |
26.09.24 19:00:00 | 1,35 Tsd. | 5,13 |
26.09.24 18:59:52 | 200 | 5,13 |
26.09.24 18:59:47 | 1,99 Tsd. | 5,13 |
26.09.24 18:59:43 | 1,99 Tsd. | 5,12 |
26.09.24 18:59:40 | 1,92 Tsd. | 5,12 |
26.09.24 18:59:39 | 1,92 Tsd. | 5,12 |
26.09.24 18:59:37 | 1,92 Tsd. | 5,13 |
26.09.24 18:59:33 | 200 | 5,12 |