Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:01 | 1,10 Tsd. | 5,06 |
26.09.24 16:05:01 | 500 | 5,06 |
26.09.24 16:05:01 | 700 | 5,06 |
26.09.24 16:04:53 | 1,19 Tsd. | 5,06 |
26.09.24 16:04:48 | 100 | 5,06 |
26.09.24 16:04:44 | 200 | 5,06 |
26.09.24 16:04:44 | 100 | 5,06 |
26.09.24 16:04:43 | 100 | 5,06 |
26.09.24 16:04:42 | 500 | 5,05 |
26.09.24 16:04:29 | 200 | 5,06 |
26.09.24 16:04:29 | 1,91 Tsd. | 5,05 |
26.09.24 16:04:24 | 400 | 5,06 |
26.09.24 16:04:17 | 100 | 5,06 |
26.09.24 16:04:02 | 100 | 5,06 |
26.09.24 16:04:02 | 200 | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:56 | 4,40 Tsd. | 5,06 |
26.09.24 16:03:49 | 1,91 Tsd. | 5,06 |
26.09.24 16:03:40 | 1,91 Tsd. | 5,05 |
26.09.24 16:03:40 | 100 | 5,06 |
26.09.24 16:03:39 | 100 | 5,06 |
26.09.24 16:03:39 | 100 | 5,06 |
26.09.24 16:03:39 | 200 | 5,06 |
26.09.24 16:03:38 | 1,91 Tsd. | 5,05 |
26.09.24 16:03:27 | 100 | 5,06 |
26.09.24 16:03:27 | 300 | 5,05 |
26.09.24 16:03:26 | 100 | 5,05 |
26.09.24 16:03:25 | 1,80 Tsd. | 5,06 |
26.09.24 16:03:25 | 111 | 5,06 |
26.09.24 16:03:25 | 1,92 Tsd. | 5,05 |
26.09.24 16:03:24 | 1,92 Tsd. | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:23 | 1,75 Tsd. | 5,05 |
26.09.24 16:03:23 | 900 | 5,05 |
26.09.24 16:03:22 | 150 | 5,05 |
26.09.24 16:03:22 | 200 | 5,05 |
26.09.24 16:03:12 | 100 | 5,05 |
26.09.24 16:03:10 | 1,92 Tsd. | 5,05 |
26.09.24 16:03:09 | 100 | 5,04 |
26.09.24 16:02:57 | 100 | 5,05 |
26.09.24 16:02:57 | 1,92 Tsd. | 5,04 |
26.09.24 16:02:56 | 1,91 Tsd. | 5,05 |
26.09.24 16:02:51 | 100 | 5,05 |
26.09.24 16:02:50 | 100 | 5,05 |
26.09.24 16:02:50 | 100 | 5,05 |
26.09.24 16:02:50 | 200 | 5,05 |
26.09.24 16:02:50 | 799 | 5,05 |