Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:15 | 200 | 5,06 |
26.09.24 16:09:15 | 200 | 5,06 |
26.09.24 16:09:15 | 700 | 5,06 |
26.09.24 16:09:12 | 2,00 Tsd. | 5,06 |
26.09.24 16:09:12 | 100 | 5,06 |
26.09.24 16:09:12 | 2,10 Tsd. | 5,06 |
26.09.24 16:09:12 | 100 | 5,06 |
26.09.24 16:09:12 | 100 | 5,06 |
26.09.24 16:09:12 | 2,20 Tsd. | 5,06 |
26.09.24 16:09:12 | 100 | 5,06 |
26.09.24 16:09:12 | 100 | 5,06 |
26.09.24 16:09:10 | 100 | 5,06 |
26.09.24 16:09:10 | 1,00 Tsd. | 5,05 |
26.09.24 16:09:09 | 600 | 5,06 |
26.09.24 16:09:08 | 100 | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:08 | 100 | 5,06 |
26.09.24 16:09:08 | 400 | 5,05 |
26.09.24 16:09:08 | 100 | 5,06 |
26.09.24 16:08:44 | 800 | 5,05 |
26.09.24 16:08:39 | 102 | 5,06 |
26.09.24 16:08:38 | 100 | 5,06 |
26.09.24 16:08:35 | 300 | 5,06 |
26.09.24 16:08:35 | 100 | 5,06 |
26.09.24 16:08:35 | 1,00 Tsd. | 5,06 |
26.09.24 16:08:29 | 100 | 5,06 |
26.09.24 16:08:20 | 200 | 5,06 |
26.09.24 16:08:17 | 100 | 5,06 |
26.09.24 16:08:11 | 200 | 5,06 |
26.09.24 16:08:11 | 100 | 5,06 |
26.09.24 16:08:10 | 100 | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:10 | 100 | 5,06 |
26.09.24 16:08:10 | 100 | 5,06 |
26.09.24 16:08:10 | 400 | 5,06 |
26.09.24 16:08:10 | 400 | 5,06 |
26.09.24 16:08:10 | 100 | 5,06 |
26.09.24 16:08:10 | 100 | 5,06 |
26.09.24 16:07:57 | 100 | 5,05 |
26.09.24 16:07:51 | 1,00 Tsd. | 5,05 |
26.09.24 16:07:47 | 200 | 5,05 |
26.09.24 16:07:47 | 2,00 Tsd. | 5,05 |
26.09.24 16:07:44 | 3,62 Tsd. | 5,05 |
26.09.24 16:07:44 | 682 | 5,05 |
26.09.24 16:07:42 | 1,92 Tsd. | 5,06 |
26.09.24 16:07:41 | 100 | 5,05 |
26.09.24 16:07:40 | 100 | 5,05 |