Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:03 | 104 | 5,12 |
26.09.24 18:54:02 | 1,50 Tsd. | 5,12 |
26.09.24 18:54:02 | 1,92 Tsd. | 5,12 |
26.09.24 18:54:01 | 2,00 Tsd. | 5,12 |
26.09.24 18:54:01 | 1,92 Tsd. | 5,12 |
26.09.24 18:54:01 | 1,80 Tsd. | 5,12 |
26.09.24 18:54:01 | 1,04 Tsd. | 5,12 |
26.09.24 18:54:01 | 761 | 5,12 |
26.09.24 18:53:59 | 100 | 5,12 |
26.09.24 18:53:58 | 200 | 5,12 |
26.09.24 18:53:58 | 1,50 Tsd. | 5,12 |
26.09.24 18:53:57 | 4,49 Tsd. | 5,12 |
26.09.24 18:53:51 | 100 | 5,12 |
26.09.24 18:53:47 | 198 | 5,12 |
26.09.24 18:53:32 | 100 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:31 | 100 | 5,12 |
26.09.24 18:53:10 | 100 | 5,12 |
26.09.24 18:52:51 | 2,00 Tsd. | 5,12 |
26.09.24 18:52:48 | 1,92 Tsd. | 5,12 |
26.09.24 18:52:43 | 100 | 5,12 |
26.09.24 18:52:43 | 200 | 5,12 |
26.09.24 18:52:43 | 100 | 5,12 |
26.09.24 18:52:43 | 300 | 5,12 |
26.09.24 18:52:43 | 500 | 5,12 |
26.09.24 18:52:43 | 259 | 5,12 |
26.09.24 18:52:43 | 400 | 5,12 |
26.09.24 18:52:43 | 1,24 Tsd. | 5,12 |
26.09.24 18:52:43 | 400 | 5,12 |
26.09.24 18:52:43 | 100 | 5,12 |
26.09.24 18:52:43 | 100 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:43 | 100 | 5,12 |
26.09.24 18:52:43 | 100 | 5,12 |
26.09.24 18:52:43 | 104 | 5,12 |
26.09.24 18:52:43 | 200 | 5,12 |
26.09.24 18:52:43 | 8,46 Tsd. | 5,12 |
26.09.24 18:52:43 | 200 | 5,12 |
26.09.24 18:52:43 | 100 | 5,12 |
26.09.24 18:52:43 | 400 | 5,12 |
26.09.24 18:52:42 | 100 | 5,12 |
26.09.24 18:52:30 | 200 | 5,13 |
26.09.24 18:52:13 | 100 | 5,12 |
26.09.24 18:52:06 | 100 | 5,12 |
26.09.24 18:50:53 | 100 | 5,13 |
26.09.24 18:50:50 | 2,00 Tsd. | 5,13 |
26.09.24 18:50:47 | 237 | 5,13 |