Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:52 | 2,00 Tsd. | 5,12 |
26.09.24 18:56:16 | 2,00 Tsd. | 5,12 |
26.09.24 18:55:32 | 1,80 Tsd. | 5,13 |
26.09.24 18:55:26 | 1,50 Tsd. | 5,13 |
26.09.24 18:55:22 | 1,00 Tsd. | 5,12 |
26.09.24 18:55:22 | 198 | 5,12 |
26.09.24 18:55:22 | 200 | 5,12 |
26.09.24 18:55:22 | 100 | 5,13 |
26.09.24 18:55:22 | 4,49 Tsd. | 5,12 |
26.09.24 18:55:12 | 100 | 5,13 |
26.09.24 18:55:10 | 100 | 5,13 |
26.09.24 18:54:41 | 100 | 5,13 |
26.09.24 18:54:41 | 100 | 5,13 |
26.09.24 18:54:38 | 100 | 5,13 |
26.09.24 18:54:38 | 100 | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:26 | 2,00 Tsd. | 5,12 |
26.09.24 18:54:24 | 1,40 Tsd. | 5,12 |
26.09.24 18:54:21 | 1,80 Tsd. | 5,13 |
26.09.24 18:54:21 | 2,00 Tsd. | 5,12 |
26.09.24 18:54:20 | 100 | 5,13 |
26.09.24 18:54:19 | 1,92 Tsd. | 5,13 |
26.09.24 18:54:17 | 1,92 Tsd. | 5,13 |
26.09.24 18:54:15 | 1,92 Tsd. | 5,12 |
26.09.24 18:54:15 | 1,92 Tsd. | 5,12 |
26.09.24 18:54:12 | 500 | 5,12 |
26.09.24 18:54:12 | 100 | 5,12 |
26.09.24 18:54:12 | 100 | 5,12 |
26.09.24 18:54:12 | 400 | 5,12 |
26.09.24 18:54:12 | 1,30 Tsd. | 5,12 |
26.09.24 18:54:12 | 400 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:12 | 4,70 Tsd. | 5,12 |
26.09.24 18:54:12 | 200 | 5,12 |
26.09.24 18:54:12 | 200 | 5,12 |
26.09.24 18:54:12 | 100 | 5,12 |
26.09.24 18:54:11 | 1,40 Tsd. | 5,12 |
26.09.24 18:54:11 | 100 | 5,12 |
26.09.24 18:54:10 | 100 | 5,12 |
26.09.24 18:54:09 | 100 | 5,12 |
26.09.24 18:54:08 | 200 | 5,12 |
26.09.24 18:54:07 | 100 | 5,12 |
26.09.24 18:54:06 | 100 | 5,12 |
26.09.24 18:54:05 | 100 | 5,12 |
26.09.24 18:54:05 | 1,92 Tsd. | 5,12 |
26.09.24 18:54:03 | 296 | 5,12 |
26.09.24 18:54:03 | 500 | 5,12 |