Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 200 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 300 | 4,3700 |
23.01.25 16:31:25 | 2,40 Tsd. | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:25 | 100 | 4,3700 |
23.01.25 16:31:22 | 100 | 4,3700 |
23.01.25 16:31:13 | 1,90 Tsd. | 4,3695 |
23.01.25 16:31:04 | 1,52 Tsd. | 4,3699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:02 | 262 | 4,3700 |
23.01.25 16:30:54 | 300 | 4,3700 |
23.01.25 16:30:42 | 600 | 4,3700 |
23.01.25 16:30:29 | 1,90 Tsd. | 4,3600 |
23.01.25 16:30:16 | 3,00 Tsd. | 4,3650 |
23.01.25 16:30:11 | 3,95 Tsd. | 4,3652 |
23.01.25 16:30:11 | 1,80 Tsd. | 4,3699 |
23.01.25 16:30:11 | 4,15 Tsd. | 4,3600 |
23.01.25 16:30:11 | 4,00 Tsd. | 4,3600 |
23.01.25 16:30:10 | 4,18 Tsd. | 4,3652 |
23.01.25 16:30:10 | 1,56 Tsd. | 4,3697 |
23.01.25 16:30:09 | 600 | 4,3700 |
23.01.25 16:30:09 | 2,17 Tsd. | 4,3700 |
23.01.25 16:30:09 | 100 | 4,3700 |
23.01.25 16:30:09 | 300 | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:30:09 | 100 | 4,3700 |
23.01.25 16:30:09 | 234 | 4,3700 |
23.01.25 16:30:04 | 200 | 4,3650 |
23.01.25 16:29:09 | 100 | 4,3650 |
23.01.25 16:28:46 | 2,00 Tsd. | 4,3650 |
23.01.25 16:28:44 | 2,00 Tsd. | 4,3600 |
23.01.25 16:27:55 | 100 | 4,3650 |
23.01.25 16:27:55 | 100 | 4,3650 |
23.01.25 16:27:55 | 3,00 Tsd. | 4,3600 |
23.01.25 16:27:42 | 100 | 4,3650 |
23.01.25 16:27:42 | 100 | 4,3650 |
23.01.25 16:27:42 | 299 | 4,3650 |
23.01.25 16:27:34 | 300 | 4,3650 |
23.01.25 16:27:32 | 100 | 4,3700 |
23.01.25 16:27:32 | 500 | 4,3650 |