Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:54 | 1,83 Tsd. | 4,77 |
16:09:53 | 100 | 4,76 |
16:09:53 | 100 | 4,76 |
16:09:53 | 100 | 4,76 |
16:09:53 | 100 | 4,76 |
16:09:44 | 500 | 4,76 |
16:09:26 | 100 | 4,76 |
16:09:26 | 300 | 4,76 |
16:09:26 | 500 | 4,76 |
16:09:26 | 100 | 4,76 |
16:09:26 | 100 | 4,76 |
16:09:26 | 100 | 4,76 |
16:09:26 | 500 | 4,76 |
16:09:26 | 383 | 4,76 |
16:09:26 | 100 | 4,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | 300 | 4,76 |
16:09:26 | 100 | 4,76 |
16:09:13 | 910 | 4,76 |
16:09:06 | 2,00 Tsd. | 4,75 |
16:09:01 | 100 | 4,76 |
16:08:47 | 100 | 4,75 |
16:08:46 | 400 | 4,75 |
16:08:46 | 200 | 4,76 |
16:08:46 | 200 | 4,76 |
16:08:46 | 186 | 4,75 |
16:08:46 | 1,00 Tsd. | 4,75 |
16:08:46 | 1,00 Tsd. | 4,76 |
16:08:41 | 1,83 Tsd. | 4,75 |
16:08:39 | 1,92 Tsd. | 4,76 |
16:08:36 | 1,83 Tsd. | 4,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:36 | 100 | 4,75 |
16:08:33 | 100 | 4,75 |
16:08:33 | 100 | 4,75 |
16:08:32 | 4,40 Tsd. | 4,75 |
16:08:30 | 4,22 Tsd. | 4,75 |
16:08:28 | 1,20 Tsd. | 4,75 |
16:08:28 | 100 | 4,75 |
16:08:28 | 200 | 4,75 |
16:08:28 | 800 | 4,75 |
16:08:28 | 100 | 4,75 |
16:08:28 | 500 | 4,75 |
16:08:28 | 900 | 4,75 |
16:08:28 | 3,00 Tsd. | 4,75 |
16:08:28 | 1,00 Tsd. | 4,75 |
16:08:28 | 100 | 4,75 |