Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:50 | 100 | 4,91 |
23.09.24 16:00:50 | 107 | 4,91 |
23.09.24 16:00:50 | 940 | 4,91 |
23.09.24 16:00:50 | 2,46 Tsd. | 4,91 |
23.09.24 16:00:49 | 1,92 Tsd. | 4,91 |
23.09.24 16:00:45 | 100 | 4,91 |
23.09.24 16:00:39 | 100 | 4,91 |
23.09.24 16:00:38 | 100 | 4,91 |
23.09.24 16:00:35 | 100 | 4,91 |
23.09.24 16:00:31 | 100 | 4,91 |
23.09.24 16:00:31 | 200 | 4,91 |
23.09.24 16:00:30 | 471 | 4,91 |
23.09.24 16:00:30 | 529 | 4,91 |
23.09.24 16:00:30 | 699 | 4,91 |
23.09.24 16:00:30 | 501 | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:30 | 1,20 Tsd. | 4,91 |
23.09.24 16:00:30 | 1,20 Tsd. | 4,91 |
23.09.24 16:00:30 | 1,00 Tsd. | 4,91 |
23.09.24 16:00:30 | 500 | 4,91 |
23.09.24 16:00:30 | 480 | 4,91 |
23.09.24 16:00:30 | 200 | 4,91 |
23.09.24 16:00:30 | 400 | 4,91 |
23.09.24 16:00:30 | 100 | 4,91 |
23.09.24 16:00:30 | 600 | 4,91 |
23.09.24 16:00:30 | 107 | 4,91 |
23.09.24 16:00:28 | 1,92 Tsd. | 4,92 |
23.09.24 16:00:24 | 2,40 Tsd. | 4,92 |
23.09.24 16:00:24 | 100 | 4,91 |
23.09.24 16:00:24 | 300 | 4,91 |
23.09.24 16:00:24 | 400 | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:24 | 200 | 4,91 |
23.09.24 16:00:24 | 3,42 Tsd. | 4,91 |
23.09.24 15:59:56 | 100 | 4,91 |
23.09.24 15:59:51 | 100 | 4,91 |
23.09.24 15:59:40 | 200 | 4,91 |
23.09.24 15:59:40 | 287 | 4,91 |
23.09.24 15:59:16 | 100 | 4,91 |
23.09.24 15:59:16 | 200 | 4,91 |
23.09.24 15:59:07 | 200 | 4,91 |
23.09.24 15:59:07 | 200 | 4,91 |
23.09.24 15:59:01 | 200 | 4,91 |
23.09.24 15:59:01 | 300 | 4,91 |
23.09.24 15:59:01 | 200 | 4,91 |
23.09.24 15:59:01 | 100 | 4,91 |
23.09.24 15:58:57 | 100 | 4,91 |