Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:42 | 151 | 4,88 |
23.09.24 16:31:42 | 700 | 4,88 |
23.09.24 16:31:42 | 400 | 4,88 |
23.09.24 16:31:42 | 1,20 Tsd. | 4,88 |
23.09.24 16:31:42 | 300 | 4,88 |
23.09.24 16:31:42 | 400 | 4,88 |
23.09.24 16:31:42 | 3,20 Tsd. | 4,88 |
23.09.24 16:31:42 | 300 | 4,88 |
23.09.24 16:31:42 | 300 | 4,88 |
23.09.24 16:31:07 | 200 | 4,89 |
23.09.24 16:30:55 | 2,00 Tsd. | 4,89 |
23.09.24 16:30:49 | 6,54 Tsd. | 4,88 |
23.09.24 16:30:49 | 3,46 Tsd. | 4,88 |
23.09.24 16:30:49 | 2,00 Tsd. | 4,88 |
23.09.24 16:30:44 | 106 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:44 | 100 | 4,88 |
23.09.24 16:30:44 | 300 | 4,88 |
23.09.24 16:30:44 | 162 | 4,88 |
23.09.24 16:30:44 | 2,21 Tsd. | 4,88 |
23.09.24 16:30:44 | 7,35 Tsd. | 4,88 |
23.09.24 16:30:44 | 300 | 4,88 |
23.09.24 16:30:44 | 400 | 4,88 |
23.09.24 16:30:44 | 132 | 4,88 |
23.09.24 16:30:44 | 492 | 4,88 |
23.09.24 16:30:32 | 2,00 Tsd. | 4,88 |
23.09.24 16:30:29 | 1,76 Tsd. | 4,88 |
23.09.24 16:30:29 | 180 | 4,88 |
23.09.24 16:30:29 | 420 | 4,88 |
23.09.24 16:30:29 | 1,80 Tsd. | 4,88 |
23.09.24 16:30:29 | 600 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:29 | 200 | 4,88 |
23.09.24 16:30:29 | 1,02 Tsd. | 4,88 |
23.09.24 16:30:29 | 700 | 4,88 |
23.09.24 16:30:29 | 1,40 Tsd. | 4,88 |
23.09.24 16:30:29 | 1,76 Tsd. | 4,88 |
23.09.24 16:30:29 | 6,97 Tsd. | 4,88 |
23.09.24 16:30:29 | 700 | 4,88 |
23.09.24 16:30:29 | 1,00 Tsd. | 4,88 |
23.09.24 16:30:29 | 100 | 4,88 |
23.09.24 16:30:29 | 100 | 4,88 |
23.09.24 16:30:29 | 100 | 4,88 |
23.09.24 16:30:29 | 100 | 4,88 |
23.09.24 16:30:29 | 1,10 Tsd. | 4,88 |
23.09.24 16:30:28 | 1,90 Tsd. | 4,88 |
23.09.24 16:30:28 | 2,00 Tsd. | 4,87 |