Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:54 | 100 | 4,90 |
04.10.24 21:41:51 | 900 | 4,90 |
04.10.24 21:41:49 | 100 | 4,90 |
04.10.24 21:41:49 | 100 | 4,90 |
04.10.24 21:41:49 | 1,37 Tsd. | 4,90 |
04.10.24 21:41:49 | 400 | 4,90 |
04.10.24 21:41:49 | 111 | 4,90 |
04.10.24 21:41:49 | 390 | 4,89 |
04.10.24 21:41:48 | 355 | 4,89 |
04.10.24 21:41:48 | 300 | 4,90 |
04.10.24 21:41:48 | 414 | 4,89 |
04.10.24 21:41:48 | 425 | 4,90 |
04.10.24 21:41:48 | 480 | 4,90 |
04.10.24 21:41:48 | 100 | 4,90 |
04.10.24 21:41:48 | 200 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:48 | 100 | 4,89 |
04.10.24 21:41:48 | 1,20 Tsd. | 4,89 |
04.10.24 21:41:48 | 3,12 Tsd. | 4,89 |
04.10.24 21:41:48 | 2,70 Tsd. | 4,90 |
04.10.24 21:41:48 | 200 | 4,90 |
04.10.24 21:41:48 | 10,75 Tsd. | 4,89 |
04.10.24 21:41:48 | 300 | 4,89 |
04.10.24 21:41:48 | 150 | 4,89 |
04.10.24 21:41:48 | 900 | 4,89 |
04.10.24 21:41:41 | 100 | 4,90 |
04.10.24 21:41:28 | 400 | 4,90 |
04.10.24 21:41:20 | 100 | 4,90 |
04.10.24 21:40:40 | 300 | 4,90 |
04.10.24 21:39:30 | 343 | 4,90 |
04.10.24 21:39:30 | 343 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:30 | 343 | 4,90 |
04.10.24 21:39:30 | 343 | 4,90 |
04.10.24 21:39:02 | 1,37 Tsd. | 4,90 |
04.10.24 21:39:02 | 100 | 4,90 |
04.10.24 21:39:02 | 414 | 4,90 |
04.10.24 21:39:02 | 300 | 4,90 |
04.10.24 21:39:02 | 425 | 4,90 |
04.10.24 21:39:02 | 390 | 4,90 |
04.10.24 21:39:02 | 355 | 4,90 |
04.10.24 21:39:00 | 100 | 4,90 |
04.10.24 21:39:00 | 200 | 4,90 |
04.10.24 21:38:59 | 1,45 Tsd. | 4,90 |
04.10.24 21:38:49 | 200 | 4,90 |
04.10.24 21:38:48 | 1,14 Tsd. | 4,90 |
04.10.24 21:38:48 | 200 | 4,90 |