Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | 200 | 4,88 |
04.10.24 21:45:27 | 200 | 4,88 |
04.10.24 21:45:27 | 3,28 Tsd. | 4,88 |
04.10.24 21:45:27 | 713 | 4,88 |
04.10.24 21:45:26 | 1,50 Tsd. | 4,88 |
04.10.24 21:45:25 | 200 | 4,88 |
04.10.24 21:45:25 | 600 | 4,88 |
04.10.24 21:45:25 | 1,00 Tsd. | 4,88 |
04.10.24 21:45:25 | 3,11 Tsd. | 4,88 |
04.10.24 21:45:25 | 100 | 4,88 |
04.10.24 21:45:25 | 100 | 4,88 |
04.10.24 21:45:25 | 200 | 4,89 |
04.10.24 21:45:24 | 2,95 Tsd. | 4,88 |
04.10.24 21:45:24 | 100 | 4,88 |
04.10.24 21:45:24 | 200 | 4,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | 100 | 4,88 |
04.10.24 21:45:24 | 2,00 Tsd. | 4,88 |
04.10.24 21:45:24 | 900 | 4,88 |
04.10.24 21:45:24 | 100 | 4,88 |
04.10.24 21:45:24 | 145 | 4,88 |
04.10.24 21:45:24 | 100 | 4,89 |
04.10.24 21:45:24 | 200 | 4,89 |
04.10.24 21:45:24 | 200 | 4,89 |
04.10.24 21:45:24 | 1,80 Tsd. | 4,88 |
04.10.24 21:45:24 | 200 | 4,88 |
04.10.24 21:45:24 | 100 | 4,88 |
04.10.24 21:45:24 | 600 | 4,88 |
04.10.24 21:45:24 | 500 | 4,88 |
04.10.24 21:45:24 | 1,32 Tsd. | 4,88 |
04.10.24 21:45:24 | 3,00 Tsd. | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | 300 | 4,88 |
04.10.24 21:45:24 | 100 | 4,88 |
04.10.24 21:45:24 | 100 | 4,89 |
04.10.24 21:45:24 | 100 | 4,89 |
04.10.24 21:45:23 | 100 | 4,89 |
04.10.24 21:45:23 | 200 | 4,89 |
04.10.24 21:45:23 | 225 | 4,88 |
04.10.24 21:45:23 | 300 | 4,89 |
04.10.24 21:45:19 | 100 | 4,89 |
04.10.24 21:45:19 | 900 | 4,89 |
04.10.24 21:45:19 | 200 | 4,89 |
04.10.24 21:45:19 | 100 | 4,88 |
04.10.24 21:45:18 | 100 | 4,89 |
04.10.24 21:45:18 | 100 | 4,88 |
04.10.24 21:45:17 | 200 | 4,89 |