ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:45 | - | 478,00 |
16.10.24 16:57:30 | - | 478,00 |
16.10.24 16:57:23 | - | 480,00 |
16.10.24 16:57:20 | - | 478,00 |
16.10.24 16:56:30 | - | 478,00 |
16.10.24 16:54:22 | - | 478,00 |
16.10.24 16:53:21 | - | 478,00 |
16.10.24 16:50:42 | - | 478,00 |
16.10.24 16:50:40 | - | 480,00 |
16.10.24 16:50:08 | - | 478,00 |
16.10.24 16:49:09 | - | 480,00 |
16.10.24 16:47:07 | - | 478,00 |
16.10.24 16:44:33 | - | 480,00 |
16.10.24 16:43:09 | - | 478,00 |
16.10.24 16:41:51 | - | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:51 | - | 480,00 |
16.10.24 16:35:51 | - | 480,00 |
16.10.24 16:32:51 | - | 480,00 |
16.10.24 16:29:51 | - | 480,00 |
16.10.24 16:26:50 | - | 480,00 |
16.10.24 16:23:50 | - | 480,00 |
16.10.24 16:23:03 | - | 480,00 |
16.10.24 16:23:02 | - | 478,00 |
16.10.24 16:21:13 | - | 480,00 |
16.10.24 16:18:12 | - | 480,00 |
16.10.24 16:17:27 | - | 480,00 |
16.10.24 16:17:14 | - | 478,00 |
16.10.24 16:15:37 | - | 478,00 |
16.10.24 16:12:36 | - | 478,00 |
16.10.24 16:10:40 | - | 478,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:39 | - | 476,00 |
16.10.24 16:10:15 | - | 476,00 |
16.10.24 16:08:11 | - | 478,00 |
16.10.24 16:05:11 | - | 478,00 |
16.10.24 16:02:10 | - | 478,00 |
16.10.24 16:01:36 | - | 476,00 |
16.10.24 16:01:30 | - | 478,00 |
16.10.24 16:00:52 | - | 476,00 |
16.10.24 16:00:42 | - | 476,00 |
16.10.24 16:00:32 | - | 476,00 |
16.10.24 15:57:32 | - | 476,00 |
16.10.24 15:57:18 | - | 476,00 |
16.10.24 15:56:50 | - | 476,00 |
16.10.24 15:56:32 | - | 476,00 |
16.10.24 15:53:32 | - | 476,00 |