ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:30 | - | 478,00 |
16.10.24 15:53:24 | - | 476,00 |
16.10.24 15:53:23 | - | 478,00 |
16.10.24 15:53:22 | - | 478,00 |
16.10.24 15:53:19 | - | 476,00 |
16.10.24 15:52:38 | - | 476,00 |
16.10.24 15:52:38 | - | 478,00 |
16.10.24 15:50:46 | - | 476,00 |
16.10.24 15:49:54 | - | 478,00 |
16.10.24 15:49:38 | - | 478,00 |
16.10.24 15:47:58 | - | 478,00 |
16.10.24 15:47:02 | - | 480,00 |
16.10.24 15:46:15 | - | 478,00 |
16.10.24 15:43:15 | - | 478,00 |
16.10.24 15:40:14 | - | 478,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:58 | - | 480,00 |
16.10.24 15:38:42 | - | 478,00 |
16.10.24 15:38:12 | - | 480,00 |
16.10.24 15:37:50 | - | 482,00 |
16.10.24 15:37:49 | - | 478,00 |
16.10.24 15:37:18 | - | 484,00 |
16.10.24 15:37:14 | - | 482,00 |
16.10.24 15:37:09 | - | 480,00 |
16.10.24 15:37:07 | - | 482,00 |
16.10.24 15:36:11 | - | 480,00 |
16.10.24 15:36:10 | - | 484,00 |
16.10.24 15:36:08 | - | 478,00 |
16.10.24 15:36:08 | - | 480,00 |
16.10.24 15:35:24 | - | 478,00 |
16.10.24 15:35:22 | - | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:13 | - | 480,00 |
16.10.24 15:34:13 | - | 478,00 |
16.10.24 15:33:50 | - | 480,00 |
16.10.24 15:33:47 | - | 482,00 |
16.10.24 15:33:46 | - | 478,00 |
16.10.24 15:31:52 | - | 480,00 |
16.10.24 15:30:20 | - | 478,00 |
16.10.24 15:30:20 | - | 482,00 |
16.10.24 15:30:08 | - | 484,00 |
16.10.24 15:30:04 | - | 484,00 |
16.10.24 15:28:59 | - | 478,00 |
16.10.24 15:28:47 | - | 480,00 |
16.10.24 15:28:06 | - | 478,00 |
16.10.24 15:28:04 | - | 480,00 |
16.10.24 15:27:39 | - | 478,00 |