ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:36 | - | 468,00 |
16.10.24 19:27:09 | - | 468,00 |
16.10.24 19:24:09 | - | 468,00 |
16.10.24 19:23:58 | - | 468,00 |
16.10.24 19:23:57 | - | 470,00 |
16.10.24 19:23:56 | - | 468,00 |
16.10.24 19:23:39 | - | 468,00 |
16.10.24 19:22:49 | - | 470,00 |
16.10.24 19:19:49 | - | 470,00 |
16.10.24 19:16:49 | - | 470,00 |
16.10.24 19:16:34 | - | 470,00 |
16.10.24 19:14:24 | - | 470,00 |
16.10.24 19:11:42 | - | 470,00 |
16.10.24 19:10:27 | - | 470,00 |
16.10.24 19:10:26 | - | 472,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:45 | - | 470,00 |
16.10.24 19:09:32 | - | 472,00 |
16.10.24 19:09:31 | - | 470,00 |
16.10.24 19:07:24 | - | 472,00 |
16.10.24 19:04:24 | - | 472,00 |
16.10.24 19:01:23 | - | 472,00 |
16.10.24 19:01:05 | - | 472,00 |
16.10.24 19:00:53 | - | 472,00 |
16.10.24 18:59:13 | - | 472,00 |
16.10.24 18:57:25 | - | 474,00 |
16.10.24 18:54:39 | - | 472,00 |
16.10.24 18:54:32 | - | 474,00 |
16.10.24 18:54:23 | - | 474,00 |
16.10.24 18:52:24 | - | 474,00 |
16.10.24 18:49:24 | - | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:23 | - | 474,00 |
16.10.24 18:46:21 | - | 476,00 |
16.10.24 18:44:38 | - | 476,00 |
16.10.24 18:44:38 | - | 476,00 |
16.10.24 18:41:37 | - | 476,00 |
16.10.24 18:41:13 | - | 476,00 |
16.10.24 18:39:39 | - | 476,00 |
16.10.24 18:38:37 | - | 476,00 |
16.10.24 18:35:37 | - | 476,00 |
16.10.24 18:32:37 | - | 476,00 |
16.10.24 18:32:36 | - | 478,00 |
16.10.24 18:32:09 | - | 476,00 |
16.10.24 18:30:53 | - | 478,00 |
16.10.24 18:30:39 | - | 476,00 |
16.10.24 18:30:19 | - | 476,00 |