ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:20 | - | 474,00 |
16.10.24 21:54:45 | - | 472,00 |
16.10.24 21:54:31 | - | 470,00 |
16.10.24 21:52:05 | - | 470,00 |
16.10.24 21:52:04 | - | 470,00 |
16.10.24 21:51:38 | - | 472,00 |
16.10.24 21:50:37 | - | 472,00 |
16.10.24 21:47:36 | - | 472,00 |
16.10.24 21:46:54 | - | 472,00 |
16.10.24 21:46:17 | - | 470,00 |
16.10.24 21:43:16 | - | 470,00 |
16.10.24 21:42:02 | - | 470,00 |
16.10.24 21:40:36 | - | 470,00 |
16.10.24 21:40:12 | - | 470,00 |
16.10.24 21:39:56 | - | 470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:33 | - | 470,00 |
16.10.24 21:38:11 | - | 470,00 |
16.10.24 21:37:33 | - | 470,00 |
16.10.24 21:34:57 | - | 470,00 |
16.10.24 21:33:49 | - | 470,00 |
16.10.24 21:32:17 | - | 468,00 |
16.10.24 21:31:44 | - | 470,00 |
16.10.24 21:31:23 | - | 470,00 |
16.10.24 21:31:21 | - | 468,00 |
16.10.24 21:31:20 | - | 470,00 |
16.10.24 21:31:15 | - | 468,00 |
16.10.24 21:31:07 | - | 468,00 |
16.10.24 21:31:01 | - | 468,00 |
16.10.24 21:30:15 | - | 470,00 |
16.10.24 21:30:15 | - | 468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:14 | - | 468,00 |
16.10.24 21:30:13 | - | 468,00 |
16.10.24 21:29:52 | - | 470,00 |
16.10.24 21:26:52 | - | 470,00 |
16.10.24 21:23:52 | - | 470,00 |
16.10.24 21:20:52 | - | 470,00 |
16.10.24 21:17:51 | - | 470,00 |
16.10.24 21:14:51 | - | 470,00 |
16.10.24 21:11:51 | - | 470,00 |
16.10.24 21:08:50 | - | 470,00 |
16.10.24 21:08:46 | - | 468,00 |
16.10.24 21:06:54 | - | 470,00 |
16.10.24 21:03:54 | - | 470,00 |
16.10.24 21:00:54 | - | 470,00 |
16.10.24 20:59:15 | - | 470,00 |