ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:18 | - | 476,00 |
16.10.24 18:24:18 | - | 476,00 |
16.10.24 18:21:18 | - | 476,00 |
16.10.24 18:18:18 | - | 476,00 |
16.10.24 18:15:18 | - | 476,00 |
16.10.24 18:12:17 | - | 476,00 |
16.10.24 18:09:17 | - | 476,00 |
16.10.24 18:08:52 | - | 476,00 |
16.10.24 18:08:51 | - | 476,00 |
16.10.24 18:06:25 | - | 478,00 |
16.10.24 18:03:25 | - | 478,00 |
16.10.24 18:00:24 | - | 478,00 |
16.10.24 17:57:24 | - | 478,00 |
16.10.24 17:55:53 | - | 476,00 |
16.10.24 17:52:52 | - | 476,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:05 | - | 478,00 |
16.10.24 17:49:40 | - | 476,00 |
16.10.24 17:49:39 | - | 476,00 |
16.10.24 17:47:03 | - | 476,00 |
16.10.24 17:44:03 | - | 476,00 |
16.10.24 17:43:58 | - | 478,00 |
16.10.24 17:43:20 | - | 478,00 |
16.10.24 17:42:55 | - | 476,00 |
16.10.24 17:39:55 | - | 476,00 |
16.10.24 17:36:55 | - | 476,00 |
16.10.24 17:33:55 | - | 476,00 |
16.10.24 17:30:55 | - | 476,00 |
16.10.24 17:27:54 | - | 476,00 |
16.10.24 17:24:54 | - | 476,00 |
16.10.24 17:24:39 | - | 476,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:39 | - | 476,00 |
16.10.24 17:18:39 | - | 476,00 |
16.10.24 17:15:39 | - | 476,00 |
16.10.24 17:12:38 | - | 476,00 |
16.10.24 17:12:37 | - | 476,00 |
16.10.24 17:12:33 | - | 478,00 |
16.10.24 17:12:32 | - | 476,00 |
16.10.24 17:11:38 | - | 478,00 |
16.10.24 17:08:38 | - | 478,00 |
16.10.24 17:05:38 | - | 478,00 |
16.10.24 17:04:29 | - | 478,00 |
16.10.24 17:01:28 | - | 478,00 |
16.10.24 16:58:28 | - | 478,00 |
16.10.24 16:58:07 | - | 480,00 |
16.10.24 16:57:58 | - | 480,00 |