ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:03:54 | - | 486,00 |
14.10.24 14:00:53 | - | 486,00 |
14.10.24 14:00:53 | - | 486,00 |
14.10.24 13:59:34 | - | 486,00 |
14.10.24 13:59:09 | - | 486,00 |
14.10.24 13:57:46 | - | 486,00 |
14.10.24 13:54:45 | - | 486,00 |
14.10.24 13:51:45 | - | 486,00 |
14.10.24 13:48:44 | - | 486,00 |
14.10.24 13:48:25 | - | 486,00 |
14.10.24 13:48:15 | - | 486,00 |
14.10.24 13:47:02 | - | 486,00 |
14.10.24 13:46:54 | - | 486,00 |
14.10.24 13:46:20 | - | 486,00 |
14.10.24 13:43:19 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:40:19 | - | 486,00 |
14.10.24 13:39:11 | - | 484,00 |
14.10.24 13:36:10 | - | 484,00 |
14.10.24 13:33:10 | - | 484,00 |
14.10.24 13:30:10 | - | 484,00 |
14.10.24 13:27:09 | - | 484,00 |
14.10.24 13:24:09 | - | 484,00 |
14.10.24 13:21:09 | - | 484,00 |
14.10.24 13:18:08 | - | 484,00 |
14.10.24 13:15:07 | - | 484,00 |
14.10.24 13:14:44 | - | 486,00 |
14.10.24 13:14:31 | - | 484,00 |
14.10.24 13:14:23 | - | 486,00 |
14.10.24 13:11:41 | - | 484,00 |
14.10.24 13:08:41 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:05:41 | - | 484,00 |
14.10.24 13:04:36 | - | 486,00 |
14.10.24 13:04:01 | - | 484,00 |
14.10.24 13:01:01 | - | 484,00 |
14.10.24 13:00:59 | - | 486,00 |
14.10.24 12:58:46 | - | 484,00 |
14.10.24 12:58:43 | - | 486,00 |
14.10.24 12:56:40 | - | 484,00 |
14.10.24 12:53:40 | - | 484,00 |
14.10.24 12:50:39 | - | 484,00 |
14.10.24 12:47:39 | - | 484,00 |
14.10.24 12:46:56 | - | 486,00 |
14.10.24 12:44:55 | - | 484,00 |
14.10.24 12:44:49 | - | 486,00 |
14.10.24 12:44:24 | - | 484,00 |