ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:44:24 | - | 484,00 |
14.10.24 12:43:36 | - | 486,00 |
14.10.24 12:43:13 | - | 484,00 |
14.10.24 12:41:55 | - | 486,00 |
14.10.24 12:39:12 | - | 484,00 |
14.10.24 12:36:12 | - | 484,00 |
14.10.24 12:33:12 | - | 484,00 |
14.10.24 12:33:03 | - | 486,00 |
14.10.24 12:30:38 | - | 484,00 |
14.10.24 12:27:37 | - | 484,00 |
14.10.24 12:24:36 | - | 484,00 |
14.10.24 12:23:53 | - | 486,00 |
14.10.24 12:21:45 | - | 484,00 |
14.10.24 12:21:32 | - | 486,00 |
14.10.24 12:21:04 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:20:02 | - | 486,00 |
14.10.24 12:18:36 | - | 484,00 |
14.10.24 12:18:26 | - | 486,00 |
14.10.24 12:18:22 | - | 484,00 |
14.10.24 12:17:20 | - | 486,00 |
14.10.24 12:15:43 | - | 484,00 |
14.10.24 12:12:43 | - | 484,00 |
14.10.24 12:09:43 | - | 484,00 |
14.10.24 12:09:25 | - | 486,00 |
14.10.24 12:09:00 | - | 484,00 |
14.10.24 12:06:00 | - | 484,00 |
14.10.24 12:05:29 | - | 486,00 |
14.10.24 12:04:21 | - | 484,00 |
14.10.24 12:03:49 | - | 486,00 |
14.10.24 12:03:44 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:43 | - | 484,00 |
14.10.24 12:00:33 | - | 486,00 |
14.10.24 12:00:15 | - | 484,00 |
14.10.24 11:59:13 | - | 486,00 |
14.10.24 11:59:06 | - | 484,00 |
14.10.24 11:56:05 | - | 484,00 |
14.10.24 11:53:05 | - | 484,00 |
14.10.24 11:53:00 | - | 486,00 |
14.10.24 11:52:38 | - | 484,00 |
14.10.24 11:52:07 | - | 484,00 |
14.10.24 11:51:24 | - | 484,00 |
14.10.24 11:51:11 | - | 484,00 |
14.10.24 11:50:02 | - | 484,00 |
14.10.24 11:49:32 | - | 486,00 |
14.10.24 11:49:08 | - | 484,00 |